2015-10-28T12:59:00.014Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.017 34.095 1499.5032 12:58:27.09M 2015-10-28T12:59:00.214Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.012 34.091 1499.4973 12:58:27.29M 2015-10-28T12:59:00.419Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.012 34.090 1499.4963 12:58:27.49M 2015-10-28T12:59:00.634Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.012 34.090 1499.4966 12:58:27.69M 2015-10-28T12:59:00.824Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.011 34.089 1499.4962 12:58:27.90M 2015-10-28T12:59:01.029Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.010 34.088 1499.4952 12:58:28.11M 2015-10-28T12:59:01.234Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.009 34.087 1499.4932 12:58:28.31M 2015-10-28T12:59:01.434Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.007 34.086 1499.4911 12:58:28.51M 2015-10-28T12:59:01.634Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.005 34.084 1499.4886 12:58:28.70M 2015-10-28T12:59:01.839Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.004 34.083 1499.4880 12:58:28.90M 2015-10-28T12:59:02.044Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.003 34.082 1499.4866 12:58:29.12M 2015-10-28T12:59:02.244Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.004 34.083 1499.4886 12:58:29.32M 2015-10-28T12:59:02.449Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.005 34.084 1499.4900 12:58:29.52M 2015-10-28T12:59:02.654Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.007 34.085 1499.4919 12:58:29.72M 2015-10-28T12:59:02.854Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.008 34.086 1499.4935 12:58:29.92M 2015-10-28T12:59:03.059Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.010 34.087 1499.4958 12:58:30.14M 2015-10-28T12:59:03.259Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.011 34.088 1499.4977 12:58:30.34M 2015-10-28T12:59:03.464Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.012 34.090 1499.4985 12:58:30.53M 2015-10-28T12:59:03.669Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.012 34.090 1499.4990 12:58:30.73M 2015-10-28T12:59:03.869Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.011 34.089 1499.4972 12:58:30.93M 2015-10-28T12:59:04.074Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.010 34.088 1499.4954 12:58:31.15M 2015-10-28T12:59:04.274Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.008 34.087 1499.4940 12:58:31.35M 2015-10-28T12:59:04.479Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.007 34.085 1499.4927 12:58:31.55M 2015-10-28T12:59:04.684Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.083 1499.4905 12:58:31.75M 2015-10-28T12:59:04.889Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.004 34.083 1499.4890 12:58:31.95M 2015-10-28T12:59:05.104Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.003 34.082 1499.4879 12:58:32.17M 2015-10-28T12:59:05.289Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.002 34.081 1499.4862 12:58:32.38M 2015-10-28T12:59:05.494Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.002 34.081 1499.4856 12:58:32.56M 2015-10-28T12:59:05.699Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.002 34.081 1499.4849 12:58:32.77M 2015-10-28T12:59:05.899Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.002 34.081 1499.4844 12:58:32.96M 2015-10-28T12:59:06.099Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.001 34.081 1499.4835 12:58:33.18M 2015-10-28T12:59:06.304Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.000 34.080 1499.4830 12:58:33.38M 2015-10-28T12:59:06.510Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.000 34.079 1499.4825 12:58:33.58M 2015-10-28T12:59:06.714Z|I-OCEAN7-304-XXXX| 25.05 12.993 39.999 34.079 1499.4821 12:58:33.78M 2015-10-28T12:59:06.914Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.000 34.079 1499.4824 12:58:34.00M 2015-10-28T12:59:07.114Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.001 34.080 1499.4835 12:58:34.20M 2015-10-28T12:59:07.324Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.001 34.080 1499.4827 12:58:34.39M 2015-10-28T12:59:07.524Z|I-OCEAN7-304-XXXX| 25.07 12.992 40.001 34.081 1499.4823 12:58:34.60M 2015-10-28T12:59:07.724Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.001 34.081 1499.4821 12:58:34.80M 2015-10-28T12:59:07.929Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.002 34.082 1499.4828 12:58:35.01M 2015-10-28T12:59:08.134Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.003 34.083 1499.4841 12:58:35.21M 2015-10-28T12:59:08.339Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.004 34.084 1499.4847 12:58:35.41M 2015-10-28T12:59:08.539Z|I-OCEAN7-304-XXXX| 25.04 12.992 40.004 34.084 1499.4855 12:58:35.61M 2015-10-28T12:59:08.744Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.004 34.084 1499.4847 12:58:35.81M 2015-10-28T12:59:08.944Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.004 34.083 1499.4847 12:58:36.03M 2015-10-28T12:59:09.149Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.004 34.084 1499.4851 12:58:36.23M 2015-10-28T12:59:09.354Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.005 34.085 1499.4852 12:58:36.43M 2015-10-28T12:59:09.569Z|I-OCEAN7-304-XXXX| 25.01 12.992 40.004 34.084 1499.4849 12:58:36.63M 2015-10-28T12:59:09.759Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.992 34.072 1499.4712 12:58:36.84M 2015-10-28T12:59:09.964Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.991 34.071 1499.4698 12:58:37.04M 2015-10-28T12:59:10.164Z|I-OCEAN7-304-XXXX| 25.02 12.993 39.991 34.071 1499.4702 12:58:37.24M 2015-10-28T12:59:10.369Z|I-OCEAN7-304-XXXX| 25.04 12.993 39.990 34.071 1499.4707 12:58:37.44M 2015-10-28T12:59:10.570Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.991 34.071 1499.4716 12:58:37.64M 2015-10-28T12:59:10.774Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.991 34.071 1499.4724 12:58:37.84M 2015-10-28T12:59:10.974Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.993 34.072 1499.4749 12:58:38.06M 2015-10-28T12:59:11.174Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.995 34.074 1499.4773 12:58:38.25M 2015-10-28T12:59:11.387Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.997 34.076 1499.4805 12:58:38.45M 2015-10-28T12:59:11.584Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.012 34.090 1499.4968 12:58:38.66M 2015-10-28T12:59:11.789Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.013 34.091 1499.4984 12:58:38.85M 2015-10-28T12:59:11.989Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.014 34.093 1499.4995 12:58:39.07M 2015-10-28T12:59:12.194Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.015 34.093 1499.4996 12:58:39.27M 2015-10-28T12:59:12.400Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.014 34.092 1499.4989 12:58:39.47M 2015-10-28T12:59:12.600Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.013 34.091 1499.4969 12:58:39.67M 2015-10-28T12:59:12.824Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.011 34.089 1499.4941 12:58:39.87M 2015-10-28T12:59:13.010Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.008 34.087 1499.4927 12:58:40.09M 2015-10-28T12:59:13.210Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.007 34.085 1499.4912 12:58:40.29M 2015-10-28T12:59:13.410Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.005 34.084 1499.4891 12:58:40.49M 2015-10-28T12:59:13.615Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.004 34.083 1499.4879 12:58:40.68M 2015-10-28T12:59:13.820Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.003 34.082 1499.4871 12:58:40.88M 2015-10-28T12:59:14.035Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.002 34.081 1499.4850 12:58:41.10M 2015-10-28T12:59:14.225Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.001 34.081 1499.4834 12:58:41.32M 2015-10-28T12:59:14.427Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.001 34.080 1499.4829 12:58:41.50M 2015-10-28T12:59:14.630Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.000 34.079 1499.4822 12:58:41.70M 2015-10-28T12:59:14.835Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.000 34.079 1499.4823 12:58:41.90M 2015-10-28T12:59:15.035Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.000 34.080 1499.4833 12:58:42.12M 2015-10-28T12:59:15.240Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.001 34.081 1499.4843 12:58:42.32M 2015-10-28T12:59:15.445Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.006 34.086 1499.4893 12:58:42.52M 2015-10-28T12:59:15.650Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.999 34.079 1499.4806 12:58:42.71M 2015-10-28T12:59:15.850Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.999 34.079 1499.4786 12:58:42.92M 2015-10-28T12:59:16.050Z|I-OCEAN7-304-XXXX| 25.00 12.992 39.998 34.079 1499.4779 12:58:43.13M 2015-10-28T12:59:16.255Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.998 34.078 1499.4775 12:58:43.33M 2015-10-28T12:59:16.460Z|I-OCEAN7-304-XXXX| 25.04 12.993 39.997 34.077 1499.4772 12:58:43.53M 2015-10-28T12:59:16.660Z|I-OCEAN7-304-XXXX| 25.07 12.993 39.995 34.075 1499.4756 12:58:43.73M 2015-10-28T12:59:16.865Z|I-OCEAN7-304-XXXX| 25.06 12.992 39.993 34.074 1499.4733 12:58:43.93M 2015-10-28T12:59:17.067Z|I-OCEAN7-304-XXXX| 25.07 12.992 39.994 34.075 1499.4749 12:58:44.15M 2015-10-28T12:59:17.271Z|I-OCEAN7-304-XXXX| 25.07 12.992 39.995 34.075 1499.4753 12:58:44.34M 2015-10-28T12:59:17.475Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.005 34.085 1499.4873 12:58:44.54M 2015-10-28T12:59:17.675Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.006 34.086 1499.4884 12:58:44.74M 2015-10-28T12:59:17.880Z|I-OCEAN7-304-XXXX| 25.11 12.992 40.008 34.087 1499.4901 12:58:44.94M 2015-10-28T12:59:18.085Z|I-OCEAN7-304-XXXX| 25.06 12.992 40.009 34.089 1499.4911 12:58:45.16M 2015-10-28T12:59:18.285Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.010 34.090 1499.4926 12:58:45.36M 2015-10-28T12:59:18.505Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.011 34.090 1499.4941 12:58:45.56M 2015-10-28T12:59:18.690Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.012 34.091 1499.4961 12:58:45.78M 2015-10-28T12:59:18.895Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.013 34.091 1499.4971 12:58:45.96M 2015-10-28T12:59:19.095Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.012 34.091 1499.4968 12:58:46.18M 2015-10-28T12:59:19.300Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.012 34.090 1499.4958 12:58:46.38M 2015-10-28T12:59:19.505Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.011 34.089 1499.4943 12:58:46.57M 2015-10-28T12:59:19.705Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.009 34.088 1499.4928 12:58:46.77M 2015-10-28T12:59:19.910Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.008 34.087 1499.4919 12:58:46.97M 2015-10-28T12:59:20.115Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.008 34.086 1499.4916 12:58:47.19M 2015-10-28T12:59:20.315Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.007 34.085 1499.4902 12:58:47.39M 2015-10-28T12:59:20.520Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.006 34.085 1499.4896 12:58:47.59M 2015-10-28T12:59:20.720Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.005 34.083 1499.4885 12:58:47.79M 2015-10-28T12:59:20.925Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.003 34.081 1499.4863 12:58:48.01M 2015-10-28T12:59:21.130Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.001 34.080 1499.4844 12:58:48.21M 2015-10-28T12:59:21.330Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.000 34.079 1499.4828 12:58:48.41M 2015-10-28T12:59:21.535Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.000 34.079 1499.4824 12:58:48.61M 2015-10-28T12:59:21.735Z|I-OCEAN7-304-XXXX| 25.02 12.993 39.999 34.079 1499.4819 12:58:48.80M 2015-10-28T12:59:21.940Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.999 34.079 1499.4825 12:58:49.02M 2015-10-28T12:59:22.149Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.013 34.091 1499.4977 12:58:49.22M 2015-10-28T12:59:22.350Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.015 34.093 1499.4998 12:58:49.42M 2015-10-28T12:59:22.550Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.013 34.092 1499.4989 12:58:49.62M 2015-10-28T12:59:22.750Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.012 34.090 1499.4972 12:58:49.82M 2015-10-28T12:59:22.970Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.011 34.090 1499.4955 12:58:50.04M 2015-10-28T12:59:23.160Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.010 34.089 1499.4944 12:58:50.25M 2015-10-28T12:59:23.360Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.000 34.079 1499.4827 12:58:50.44M 2015-10-28T12:59:23.565Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.999 34.078 1499.4823 12:58:50.64M 2015-10-28T12:59:23.770Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.998 34.078 1499.4806 12:58:50.83M 2015-10-28T12:59:23.970Z|I-OCEAN7-304-XXXX| 25.04 12.993 39.997 34.077 1499.4800 12:58:51.05M 2015-10-28T12:59:24.175Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.997 34.076 1499.4791 12:58:51.25M 2015-10-28T12:59:24.375Z|I-OCEAN7-304-XXXX| 25.02 12.993 39.997 34.076 1499.4794 12:58:51.45M 2015-10-28T12:59:24.580Z|I-OCEAN7-304-XXXX| 25.06 12.993 39.997 34.076 1499.4799 12:58:51.65M 2015-10-28T12:59:24.786Z|I-OCEAN7-304-XXXX| 25.05 12.994 39.997 34.076 1499.4800 12:58:51.85M 2015-10-28T12:59:24.986Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.997 34.076 1499.4807 12:58:52.07M 2015-10-28T12:59:25.190Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.998 34.077 1499.4818 12:58:52.27M 2015-10-28T12:59:25.390Z|I-OCEAN7-304-XXXX| 25.05 12.994 39.999 34.078 1499.4822 12:58:52.47M 2015-10-28T12:59:25.590Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.000 34.079 1499.4835 12:58:52.66M 2015-10-28T12:59:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.000 34.079 1499.4847 12:58:52.86M 2015-10-28T12:59:26.000Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.001 34.080 1499.4854 12:58:53.08M 2015-10-28T12:59:26.200Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.001 34.080 1499.4856 12:58:53.28M 2015-10-28T12:59:26.405Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.002 34.081 1499.4867 12:58:53.48M 2015-10-28T12:59:26.610Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.003 34.081 1499.4877 12:58:53.68M 2015-10-28T12:59:26.815Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.004 34.082 1499.4891 12:58:53.88M 2015-10-28T12:59:27.015Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.004 34.083 1499.4902 12:58:54.10M 2015-10-28T12:59:27.220Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.004 34.082 1499.4904 12:58:54.29M 2015-10-28T12:59:27.440Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.993 34.071 1499.4785 12:58:54.50M 2015-10-28T12:59:27.626Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.991 34.069 1499.4779 12:58:54.71M 2015-10-28T12:59:27.828Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.990 34.068 1499.4763 12:58:54.89M 2015-10-28T12:59:28.030Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.988 34.067 1499.4741 12:58:55.11M 2015-10-28T12:59:28.236Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.987 34.065 1499.4723 12:58:55.31M 2015-10-28T12:59:28.435Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.989 34.067 1499.4747 12:58:55.51M 2015-10-28T12:59:28.640Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.990 34.068 1499.4751 12:58:55.71M 2015-10-28T12:59:28.845Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.991 34.069 1499.4758 12:58:55.91M 2015-10-28T12:59:29.045Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.992 34.070 1499.4777 12:58:56.13M 2015-10-28T12:59:29.250Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.994 34.072 1499.4799 12:58:56.32M 2015-10-28T12:59:29.455Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.997 34.075 1499.4824 12:58:56.52M 2015-10-28T12:59:29.655Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.000 34.078 1499.4846 12:58:56.72M 2015-10-28T12:59:29.855Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.002 34.080 1499.4869 12:58:56.92M 2015-10-28T12:59:30.060Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.004 34.082 1499.4886 12:58:57.14M 2015-10-28T12:59:30.265Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4895 12:58:57.34M 2015-10-28T12:59:30.468Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.006 34.084 1499.4907 12:58:57.54M 2015-10-28T12:59:30.668Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.007 34.085 1499.4917 12:58:57.74M 2015-10-28T12:59:30.875Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.008 34.086 1499.4929 12:58:57.94M 2015-10-28T12:59:31.075Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.007 34.085 1499.4927 12:58:58.16M 2015-10-28T12:59:31.280Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.005 34.083 1499.4901 12:58:58.36M 2015-10-28T12:59:31.480Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.081 1499.4888 12:58:58.55M 2015-10-28T12:59:31.685Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.001 34.079 1499.4878 12:58:58.75M 2015-10-28T12:59:31.905Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.000 34.078 1499.4873 12:58:58.95M 2015-10-28T12:59:32.090Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.999 34.076 1499.4862 12:58:59.19M 2015-10-28T12:59:32.295Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.998 34.075 1499.4858 12:58:59.37M 2015-10-28T12:59:32.500Z|I-OCEAN7-304-XXXX| 25.04 12.996 39.996 34.073 1499.4839 12:58:59.57M 2015-10-28T12:59:32.700Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.996 34.073 1499.4841 12:58:59.77M 2015-10-28T12:59:32.908Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.999 34.076 1499.4883 12:58:59.97M 2015-10-28T12:59:33.106Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.001 34.078 1499.4894 12:59:00.19M 2015-10-28T12:59:33.310Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.002 34.079 1499.4902 12:59:00.38M 2015-10-28T12:59:33.511Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.003 34.079 1499.4915 12:59:00.59M 2015-10-28T12:59:33.723Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.004 34.080 1499.4929 12:59:00.78M 2015-10-28T12:59:33.920Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.005 34.082 1499.4943 12:59:01.00M 2015-10-28T12:59:34.120Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.007 34.083 1499.4951 12:59:01.20M 2015-10-28T12:59:34.325Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.008 34.085 1499.4968 12:59:01.40M 2015-10-28T12:59:34.525Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.005 34.081 1499.4927 12:59:01.60M 2015-10-28T12:59:34.730Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.004 34.081 1499.4922 12:59:01.80M 2015-10-28T12:59:34.935Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.003 34.080 1499.4905 12:59:02.02M 2015-10-28T12:59:35.135Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.002 34.080 1499.4888 12:59:02.22M 2015-10-28T12:59:35.340Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.001 34.079 1499.4879 12:59:02.42M 2015-10-28T12:59:35.541Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.000 34.078 1499.4861 12:59:02.61M 2015-10-28T12:59:35.750Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.999 34.077 1499.4844 12:59:02.81M 2015-10-28T12:59:35.951Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.997 34.075 1499.4834 12:59:03.03M 2015-10-28T12:59:36.151Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.997 34.075 1499.4827 12:59:03.23M 2015-10-28T12:59:36.371Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.997 34.075 1499.4834 12:59:03.43M 2015-10-28T12:59:36.561Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.998 34.075 1499.4840 12:59:03.65M 2015-10-28T12:59:36.761Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.998 34.076 1499.4836 12:59:03.83M 2015-10-28T12:59:36.966Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.998 34.077 1499.4840 12:59:04.05M 2015-10-28T12:59:37.166Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.999 34.077 1499.4850 12:59:04.25M 2015-10-28T12:59:37.371Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.001 34.079 1499.4854 12:59:04.44M 2015-10-28T12:59:37.576Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.002 34.080 1499.4866 12:59:04.64M 2015-10-28T12:59:37.776Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.003 34.081 1499.4867 12:59:04.84M 2015-10-28T12:59:37.981Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.004 34.082 1499.4886 12:59:05.06M 2015-10-28T12:59:38.181Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.005 34.084 1499.4908 12:59:05.26M 2015-10-28T12:59:38.387Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.006 34.085 1499.4913 12:59:05.46M 2015-10-28T12:59:38.587Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.007 34.086 1499.4916 12:59:05.66M 2015-10-28T12:59:38.787Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.008 34.087 1499.4922 12:59:05.86M 2015-10-28T12:59:38.996Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.008 34.087 1499.4919 12:59:06.07M 2015-10-28T12:59:39.196Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.008 34.087 1499.4912 12:59:06.28M 2015-10-28T12:59:39.401Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.008 34.087 1499.4908 12:59:06.47M 2015-10-28T12:59:39.601Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.007 34.086 1499.4901 12:59:06.67M 2015-10-28T12:59:39.806Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.006 34.085 1499.4889 12:59:06.87M 2015-10-28T12:59:40.006Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.004 34.083 1499.4882 12:59:07.09M 2015-10-28T12:59:40.211Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.002 34.081 1499.4866 12:59:07.29M 2015-10-28T12:59:40.416Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.001 34.079 1499.4852 12:59:07.49M 2015-10-28T12:59:40.616Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.999 34.078 1499.4843 12:59:07.69M 2015-10-28T12:59:40.841Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.999 34.077 1499.4829 12:59:07.89M 2015-10-28T12:59:41.027Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.997 34.076 1499.4813 12:59:08.12M 2015-10-28T12:59:41.231Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.997 34.076 1499.4816 12:59:08.31M 2015-10-28T12:59:41.431Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.997 34.076 1499.4818 12:59:08.51M 2015-10-28T12:59:41.631Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.998 34.076 1499.4819 12:59:08.70M 2015-10-28T12:59:41.836Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.998 34.076 1499.4829 12:59:08.90M 2015-10-28T12:59:42.041Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.999 34.077 1499.4846 12:59:09.12M 2015-10-28T12:59:42.241Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.001 34.079 1499.4875 12:59:09.32M 2015-10-28T12:59:42.446Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.002 34.080 1499.4889 12:59:09.52M 2015-10-28T12:59:42.646Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.003 34.081 1499.4899 12:59:09.72M 2015-10-28T12:59:42.851Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.002 34.080 1499.4882 12:59:09.92M 2015-10-28T12:59:43.051Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.002 34.080 1499.4866 12:59:10.14M 2015-10-28T12:59:43.260Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.001 34.079 1499.4854 12:59:10.33M 2015-10-28T12:59:43.461Z|I-OCEAN7-304-XXXX| 25.06 12.994 39.999 34.078 1499.4840 12:59:10.54M 2015-10-28T12:59:43.668Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.997 34.076 1499.4812 12:59:10.74M 2015-10-28T12:59:43.867Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.998 34.077 1499.4821 12:59:10.93M 2015-10-28T12:59:44.071Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.999 34.077 1499.4832 12:59:11.15M 2015-10-28T12:59:44.273Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.009 34.087 1499.4946 12:59:11.35M 2015-10-28T12:59:44.476Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.010 34.088 1499.4967 12:59:11.55M 2015-10-28T12:59:44.676Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.011 34.089 1499.4984 12:59:11.75M 2015-10-28T12:59:44.881Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.010 34.087 1499.4983 12:59:11.95M 2015-10-28T12:59:45.091Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.010 34.087 1499.4990 12:59:12.17M 2015-10-28T12:59:45.307Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.011 34.088 1499.4985 12:59:12.37M 2015-10-28T12:59:45.491Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.008 34.085 1499.4960 12:59:12.58M 2015-10-28T12:59:45.696Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.008 34.085 1499.4951 12:59:12.76M 2015-10-28T12:59:45.896Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.007 34.084 1499.4961 12:59:12.96M 2015-10-28T12:59:46.101Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.006 34.083 1499.4958 12:59:13.18M 2015-10-28T12:59:46.301Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.005 34.081 1499.4941 12:59:13.38M 2015-10-28T12:59:46.508Z|I-OCEAN7-304-XXXX| 25.04 12.996 39.991 34.069 1499.4792 12:59:13.58M 2015-10-28T12:59:46.711Z|I-OCEAN7-304-XXXX| 25.05 12.996 39.988 34.066 1499.4758 12:59:13.78M 2015-10-28T12:59:46.911Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.989 34.067 1499.4772 12:59:14.00M 2015-10-28T12:59:47.116Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.990 34.068 1499.4785 12:59:14.20M 2015-10-28T12:59:47.316Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.991 34.068 1499.4789 12:59:14.39M 2015-10-28T12:59:47.521Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.991 34.069 1499.4794 12:59:14.59M 2015-10-28T12:59:47.726Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.992 34.070 1499.4805 12:59:14.79M 2015-10-28T12:59:47.931Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.993 34.071 1499.4813 12:59:15.01M 2015-10-28T12:59:48.131Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.994 34.072 1499.4817 12:59:15.21M 2015-10-28T12:59:48.331Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.003 34.081 1499.4916 12:59:15.41M 2015-10-28T12:59:48.536Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.005 34.082 1499.4937 12:59:15.61M 2015-10-28T12:59:48.741Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.006 34.083 1499.4960 12:59:15.81M 2015-10-28T12:59:48.941Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.007 34.084 1499.4962 12:59:16.03M 2015-10-28T12:59:49.148Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.006 34.083 1499.4960 12:59:16.23M 2015-10-28T12:59:49.349Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.006 34.083 1499.4948 12:59:16.42M 2015-10-28T12:59:49.551Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.005 34.082 1499.4939 12:59:16.62M 2015-10-28T12:59:49.771Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.994 34.072 1499.4811 12:59:16.82M 2015-10-28T12:59:49.961Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.993 34.071 1499.4801 12:59:17.06M 2015-10-28T12:59:50.161Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.993 34.071 1499.4788 12:59:17.24M 2015-10-28T12:59:50.384Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.992 34.071 1499.4773 12:59:17.44M 2015-10-28T12:59:50.571Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.992 34.070 1499.4764 12:59:17.64M 2015-10-28T12:59:50.771Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.992 34.070 1499.4766 12:59:17.84M 2015-10-28T12:59:50.976Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.991 34.069 1499.4753 12:59:18.06M 2015-10-28T12:59:51.176Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.991 34.069 1499.4760 12:59:18.26M 2015-10-28T12:59:51.381Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.001 34.079 1499.4877 12:59:18.46M 2015-10-28T12:59:51.581Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.002 34.080 1499.4877 12:59:18.66M 2015-10-28T12:59:51.781Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.002 34.081 1499.4868 12:59:18.85M 2015-10-28T12:59:51.991Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.001 34.080 1499.4861 12:59:19.07M 2015-10-28T12:59:52.191Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.001 34.080 1499.4852 12:59:19.27M 2015-10-28T12:59:52.396Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.000 34.079 1499.4845 12:59:19.47M 2015-10-28T12:59:52.596Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.000 34.078 1499.4836 12:59:19.67M 2015-10-28T12:59:52.801Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.999 34.077 1499.4838 12:59:19.87M 2015-10-28T12:59:53.006Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.998 34.077 1499.4834 12:59:20.09M 2015-10-28T12:59:53.206Z|I-OCEAN7-304-XXXX| 25.01 12.997 39.999 34.075 1499.4888 12:59:20.29M 2015-10-28T12:59:53.411Z|I-OCEAN7-304-XXXX| 25.02 12.997 39.999 34.075 1499.4897 12:59:20.48M 2015-10-28T12:59:53.616Z|I-OCEAN7-304-XXXX| 25.05 12.997 39.999 34.075 1499.4899 12:59:20.69M 2015-10-28T12:59:53.816Z|I-OCEAN7-304-XXXX| 25.03 12.997 39.999 34.075 1499.4893 12:59:20.89M 2015-10-28T12:59:54.016Z|I-OCEAN7-304-XXXX| 25.03 12.997 39.998 34.074 1499.4891 12:59:21.10M 2015-10-28T12:59:54.236Z|I-OCEAN7-304-XXXX| 25.03 12.997 39.997 34.073 1499.4884 12:59:21.30M 2015-10-28T12:59:54.426Z|I-OCEAN7-304-XXXX| 25.05 12.998 39.996 34.071 1499.4873 12:59:21.52M 2015-10-28T12:59:54.627Z|I-OCEAN7-304-XXXX| 25.05 12.998 39.994 34.070 1499.4867 12:59:21.70M 2015-10-28T12:59:54.831Z|I-OCEAN7-304-XXXX| 25.07 12.998 39.990 34.066 1499.4819 12:59:21.90M 2015-10-28T12:59:55.036Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.989 34.065 1499.4802 12:59:22.12M 2015-10-28T12:59:55.236Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.989 34.066 1499.4792 12:59:22.32M 2015-10-28T12:59:55.441Z|I-OCEAN7-304-XXXX| 25.03 12.997 40.000 34.077 1499.4905 12:59:22.52M 2015-10-28T12:59:55.646Z|I-OCEAN7-304-XXXX| 25.03 12.997 40.002 34.078 1499.4917 12:59:22.71M 2015-10-28T12:59:55.846Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.003 34.079 1499.4926 12:59:22.91M 2015-10-28T12:59:56.046Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.004 34.081 1499.4940 12:59:23.13M 2015-10-28T12:59:56.251Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.006 34.083 1499.4954 12:59:23.33M 2015-10-28T12:59:56.451Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.084 1499.4945 12:59:23.53M 2015-10-28T12:59:56.656Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.085 1499.4946 12:59:23.72M 2015-10-28T12:59:56.856Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.007 34.085 1499.4944 12:59:23.92M 2015-10-28T12:59:57.061Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.008 34.086 1499.4934 12:59:24.14M 2015-10-28T12:59:57.271Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.004 34.083 1499.4894 12:59:24.34M 2015-10-28T12:59:57.471Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.993 34.073 1499.4768 12:59:24.55M 2015-10-28T12:59:57.672Z|I-OCEAN7-304-XXXX| 25.09 12.993 39.993 34.072 1499.4757 12:59:24.74M 2015-10-28T12:59:57.876Z|I-OCEAN7-304-XXXX| 25.06 12.993 39.992 34.072 1499.4747 12:59:24.94M 2015-10-28T12:59:58.082Z|I-OCEAN7-304-XXXX| 25.06 12.993 39.987 34.067 1499.4677 12:59:25.16M 2015-10-28T12:59:58.282Z|I-OCEAN7-304-XXXX| 25.08 12.993 39.991 34.071 1499.4733 12:59:25.36M 2015-10-28T12:59:58.486Z|I-OCEAN7-304-XXXX| 25.10 12.993 39.992 34.071 1499.4745 12:59:25.56M 2015-10-28T12:59:58.707Z|I-OCEAN7-304-XXXX| 25.06 12.993 39.992 34.072 1499.4734 12:59:25.76M 2015-10-28T12:59:58.892Z|I-OCEAN7-304-XXXX| 25.07 12.993 39.998 34.077 1499.4802 12:59:26.98M 2015-10-28T12:59:59.092Z|I-OCEAN7-304-XXXX| 25.07 12.993 39.997 34.077 1499.4800 12:59:26.18M 2015-10-28T12:59:59.296Z|I-OCEAN7-304-XXXX| 25.07 12.993 39.997 34.077 1499.4806 12:59:26.37M 2015-10-28T12:59:59.502Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.998 34.077 1499.4822 12:59:26.57M 2015-10-28T12:59:59.708Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.998 34.077 1499.4819 12:59:26.77M 2015-10-28T12:59:59.908Z|I-OCEAN7-304-XXXX| 25.05 12.994 39.999 34.078 1499.4839 12:59:26.97M