2015-10-28T12:58:00.121Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.993 34.072 1499.4756 12:57:27.20M 2015-10-28T12:58:00.326Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.990 34.070 1499.4723 12:57:27.40M 2015-10-28T12:58:00.526Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.991 34.070 1499.4731 12:57:27.60M 2015-10-28T12:58:00.731Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.992 34.071 1499.4738 12:57:27.79M 2015-10-28T12:58:00.931Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.993 34.072 1499.4757 12:57:28.01M 2015-10-28T12:58:01.136Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.995 34.074 1499.4772 12:57:28.21M 2015-10-28T12:58:01.336Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.997 34.076 1499.4789 12:57:28.41M 2015-10-28T12:58:01.544Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.999 34.078 1499.4822 12:57:28.61M 2015-10-28T12:58:01.741Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.004 34.082 1499.4872 12:57:28.81M 2015-10-28T12:58:01.948Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.004 34.083 1499.4879 12:57:29.03M 2015-10-28T12:58:02.152Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.005 34.084 1499.4891 12:57:29.23M 2015-10-28T12:58:02.352Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.006 34.085 1499.4902 12:57:29.42M 2015-10-28T12:58:02.572Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.001 34.080 1499.4843 12:57:29.62M 2015-10-28T12:58:02.757Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.000 34.079 1499.4827 12:57:29.84M 2015-10-28T12:58:02.967Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.000 34.078 1499.4824 12:57:30.04M 2015-10-28T12:58:03.167Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.998 34.077 1499.4818 12:57:30.24M 2015-10-28T12:58:03.372Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.997 34.076 1499.4803 12:57:30.44M 2015-10-28T12:58:03.572Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.995 34.074 1499.4788 12:57:30.64M 2015-10-28T12:58:03.772Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.003 34.082 1499.4879 12:57:30.84M 2015-10-28T12:58:03.977Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.003 34.082 1499.4875 12:57:31.06M 2015-10-28T12:58:04.177Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.003 34.081 1499.4868 12:57:31.25M 2015-10-28T12:58:04.382Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.084 1499.4893 12:57:31.45M 2015-10-28T12:58:04.587Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.006 34.085 1499.4894 12:57:31.65M 2015-10-28T12:58:04.792Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4883 12:57:31.85M 2015-10-28T12:58:04.992Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.006 34.085 1499.4917 12:57:32.07M 2015-10-28T12:58:05.192Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.006 34.084 1499.4911 12:57:32.27M 2015-10-28T12:58:05.397Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.005 34.083 1499.4897 12:57:32.47M 2015-10-28T12:58:05.602Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.004 34.083 1499.4893 12:57:32.67M 2015-10-28T12:58:05.802Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.003 34.082 1499.4875 12:57:32.87M 2015-10-28T12:58:06.007Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.993 34.072 1499.4755 12:57:33.09M 2015-10-28T12:58:06.212Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.992 34.071 1499.4746 12:57:33.28M 2015-10-28T12:58:06.412Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.993 34.072 1499.4762 12:57:33.49M 2015-10-28T12:58:06.617Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.994 34.073 1499.4781 12:57:33.68M 2015-10-28T12:58:06.817Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.995 34.073 1499.4800 12:57:33.88M 2015-10-28T12:58:07.042Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.996 34.074 1499.4811 12:57:34.10M 2015-10-28T12:58:07.222Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.009 34.087 1499.4966 12:57:34.32M 2015-10-28T12:58:07.427Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.011 34.088 1499.4984 12:57:34.50M 2015-10-28T12:58:07.632Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.013 34.090 1499.5013 12:57:34.70M 2015-10-28T12:58:07.832Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.006 34.084 1499.4935 12:57:34.90M 2015-10-28T12:58:08.037Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.006 34.083 1499.4923 12:57:35.12M 2015-10-28T12:58:08.242Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.006 34.084 1499.4929 12:57:35.32M 2015-10-28T12:58:08.442Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.006 34.083 1499.4926 12:57:35.51M 2015-10-28T12:58:08.647Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.005 34.083 1499.4918 12:57:35.71M 2015-10-28T12:58:08.852Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.004 34.082 1499.4906 12:57:35.91M 2015-10-28T12:58:09.052Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.081 1499.4893 12:57:36.13M 2015-10-28T12:58:09.260Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.002 34.080 1499.4883 12:57:36.33M 2015-10-28T12:58:09.457Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.001 34.079 1499.4866 12:57:36.53M 2015-10-28T12:58:09.662Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.999 34.078 1499.4839 12:57:36.73M 2015-10-28T12:58:09.868Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.000 34.078 1499.4838 12:57:36.92M 2015-10-28T12:58:10.067Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.000 34.078 1499.4841 12:57:37.15M 2015-10-28T12:58:10.272Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.000 34.079 1499.4855 12:57:37.34M 2015-10-28T12:58:10.472Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.001 34.079 1499.4858 12:57:37.54M 2015-10-28T12:58:10.695Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.011 34.088 1499.4957 12:57:37.74M 2015-10-28T12:58:10.877Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.009 34.086 1499.4941 12:57:37.94M 2015-10-28T12:58:11.082Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.008 34.086 1499.4944 12:57:38.16M 2015-10-28T12:58:11.287Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.000 34.078 1499.4849 12:57:38.36M 2015-10-28T12:58:11.507Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.000 34.078 1499.4858 12:57:38.56M 2015-10-28T12:58:11.692Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.001 34.078 1499.4867 12:57:38.78M 2015-10-28T12:58:11.897Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.001 34.079 1499.4869 12:57:38.96M 2015-10-28T12:58:12.102Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.001 34.079 1499.4868 12:57:39.18M 2015-10-28T12:58:12.302Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.995 34.073 1499.4801 12:57:39.38M 2015-10-28T12:58:12.502Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.995 34.073 1499.4801 12:57:39.58M 2015-10-28T12:58:12.707Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.994 34.072 1499.4797 12:57:39.77M 2015-10-28T12:58:12.907Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.994 34.072 1499.4801 12:57:39.97M 2015-10-28T12:58:13.112Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.013 34.090 1499.5007 12:57:40.19M 2015-10-28T12:58:13.317Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.012 34.089 1499.4994 12:57:40.39M 2015-10-28T12:58:13.517Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.011 34.089 1499.4983 12:57:40.59M 2015-10-28T12:58:13.722Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.011 34.088 1499.4974 12:57:40.79M 2015-10-28T12:58:13.922Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.012 34.090 1499.4988 12:57:41.01M 2015-10-28T12:58:14.127Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.012 34.089 1499.4984 12:57:41.20M 2015-10-28T12:58:14.332Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.011 34.089 1499.4980 12:57:41.40M 2015-10-28T12:58:14.532Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.081 1499.4886 12:57:41.60M 2015-10-28T12:58:14.737Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.002 34.080 1499.4879 12:57:41.80M 2015-10-28T12:58:14.937Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.001 34.080 1499.4868 12:57:42.02M 2015-10-28T12:58:15.142Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.000 34.078 1499.4863 12:57:42.22M 2015-10-28T12:58:15.349Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.999 34.077 1499.4854 12:57:42.42M 2015-10-28T12:58:15.547Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.998 34.076 1499.4846 12:57:42.62M 2015-10-28T12:58:15.752Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.997 34.075 1499.4840 12:57:42.82M 2015-10-28T12:58:15.972Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.997 34.075 1499.4822 12:57:43.04M 2015-10-28T12:58:16.157Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.997 34.075 1499.4830 12:57:43.25M 2015-10-28T12:58:16.362Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.998 34.076 1499.4844 12:57:43.43M 2015-10-28T12:58:16.567Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.999 34.077 1499.4855 12:57:43.63M 2015-10-28T12:58:16.767Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.000 34.078 1499.4847 12:57:43.83M 2015-10-28T12:58:16.972Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.001 34.079 1499.4858 12:57:44.05M 2015-10-28T12:58:17.172Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.001 34.080 1499.4858 12:57:44.25M 2015-10-28T12:58:17.377Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.002 34.081 1499.4860 12:57:44.45M 2015-10-28T12:58:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.003 34.082 1499.4861 12:57:44.65M 2015-10-28T12:58:17.787Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.003 34.082 1499.4863 12:57:44.84M 2015-10-28T12:58:17.987Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.002 34.082 1499.4855 12:57:45.06M 2015-10-28T12:58:18.192Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.002 34.082 1499.4850 12:57:45.26M 2015-10-28T12:58:18.393Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.002 34.082 1499.4841 12:57:45.46M 2015-10-28T12:58:18.597Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.001 34.081 1499.4823 12:57:45.66M 2015-10-28T12:58:18.793Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.001 34.080 1499.4819 12:57:45.86M 2015-10-28T12:58:19.002Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.000 34.079 1499.4813 12:57:46.08M 2015-10-28T12:58:19.202Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.999 34.079 1499.4803 12:57:46.28M 2015-10-28T12:58:19.407Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.000 34.080 1499.4807 12:57:46.48M 2015-10-28T12:58:19.607Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.002 34.082 1499.4839 12:57:46.68M 2015-10-28T12:58:19.812Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.004 34.083 1499.4858 12:57:46.88M 2015-10-28T12:58:20.017Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.005 34.084 1499.4875 12:57:47.10M 2015-10-28T12:58:20.217Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.007 34.086 1499.4899 12:57:47.29M 2015-10-28T12:58:20.437Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.009 34.087 1499.4911 12:57:47.49M 2015-10-28T12:58:20.627Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.010 34.089 1499.4934 12:57:47.71M 2015-10-28T12:58:20.832Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.010 34.089 1499.4937 12:57:47.89M 2015-10-28T12:58:21.032Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.017 34.095 1499.5011 12:57:48.11M 2015-10-28T12:58:21.264Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.016 34.095 1499.5002 12:57:48.31M 2015-10-28T12:58:21.437Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.015 34.094 1499.4987 12:57:48.51M 2015-10-28T12:58:21.664Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.015 34.094 1499.4978 12:57:48.71M 2015-10-28T12:58:21.842Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.015 34.094 1499.4974 12:57:48.91M 2015-10-28T12:58:22.047Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.014 34.094 1499.4962 12:57:49.13M 2015-10-28T12:58:22.252Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.014 34.093 1499.4951 12:57:49.32M 2015-10-28T12:58:22.452Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.013 34.092 1499.4944 12:57:49.52M 2015-10-28T12:58:22.657Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.011 34.091 1499.4932 12:57:49.72M 2015-10-28T12:58:22.858Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.010 34.090 1499.4922 12:57:49.92M 2015-10-28T12:58:23.063Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.009 34.088 1499.4901 12:57:50.14M 2015-10-28T12:58:23.269Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.008 34.087 1499.4900 12:57:50.34M 2015-10-28T12:58:23.467Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.007 34.086 1499.4904 12:57:50.54M 2015-10-28T12:58:23.673Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.012 34.090 1499.4972 12:57:50.74M 2015-10-28T12:58:23.891Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.013 34.091 1499.4988 12:57:50.94M 2015-10-28T12:58:24.078Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.014 34.092 1499.4998 12:57:51.15M 2015-10-28T12:58:24.282Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.014 34.092 1499.5007 12:57:51.35M 2015-10-28T12:58:24.482Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.014 34.092 1499.5007 12:57:51.55M 2015-10-28T12:58:24.682Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.014 34.091 1499.5009 12:57:51.75M 2015-10-28T12:58:24.903Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.014 34.091 1499.5009 12:57:51.95M 2015-10-28T12:58:25.092Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.014 34.091 1499.5010 12:57:52.18M 2015-10-28T12:58:25.292Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.013 34.090 1499.5001 12:57:52.37M 2015-10-28T12:58:25.497Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.997 34.075 1499.4829 12:57:52.57M 2015-10-28T12:58:25.702Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.995 34.073 1499.4814 12:57:52.77M 2015-10-28T12:58:25.902Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.995 34.073 1499.4810 12:57:52.97M 2015-10-28T12:58:26.108Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.995 34.073 1499.4808 12:57:53.19M 2015-10-28T12:58:26.313Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.996 34.074 1499.4805 12:57:53.38M 2015-10-28T12:58:26.513Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.996 34.075 1499.4802 12:57:53.58M 2015-10-28T12:58:26.713Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4880 12:57:53.78M 2015-10-28T12:58:26.918Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4880 12:57:54.00M 2015-10-28T12:58:27.123Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4882 12:57:54.20M 2015-10-28T12:58:27.323Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.004 34.083 1499.4874 12:57:54.40M 2015-10-28T12:58:27.528Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.004 34.083 1499.4886 12:57:54.60M 2015-10-28T12:58:27.733Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.009 34.088 1499.4944 12:57:54.80M 2015-10-28T12:58:27.933Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.009 34.088 1499.4932 12:57:55.01M 2015-10-28T12:58:28.138Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.008 34.086 1499.4921 12:57:55.21M 2015-10-28T12:58:28.338Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.007 34.085 1499.4906 12:57:55.41M 2015-10-28T12:58:28.543Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.084 1499.4893 12:57:55.61M 2015-10-28T12:58:28.743Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.003 34.082 1499.4871 12:57:55.81M 2015-10-28T12:58:28.950Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.001 34.080 1499.4845 12:57:56.03M 2015-10-28T12:58:29.153Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.999 34.078 1499.4814 12:57:56.23M 2015-10-28T12:58:29.373Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.996 34.076 1499.4791 12:57:56.43M 2015-10-28T12:58:29.558Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.002 34.081 1499.4857 12:57:56.64M 2015-10-28T12:58:29.763Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.002 34.081 1499.4860 12:57:56.82M 2015-10-28T12:58:29.963Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.003 34.081 1499.4863 12:57:57.05M 2015-10-28T12:58:30.168Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.004 34.082 1499.4871 12:57:57.24M 2015-10-28T12:58:30.373Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.004 34.083 1499.4895 12:57:57.44M 2015-10-28T12:58:30.573Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.016 34.093 1499.5016 12:57:57.64M 2015-10-28T12:58:30.778Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.017 34.095 1499.5034 12:57:57.84M 2015-10-28T12:58:30.978Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.018 34.095 1499.5052 12:57:58.06M 2015-10-28T12:58:31.183Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.017 34.094 1499.5054 12:57:58.26M 2015-10-28T12:58:31.383Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.008 34.086 1499.4954 12:57:58.46M 2015-10-28T12:58:31.588Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.007 34.085 1499.4938 12:57:58.66M 2015-10-28T12:58:31.793Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.006 34.084 1499.4921 12:57:58.86M 2015-10-28T12:58:31.993Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.005 34.083 1499.4902 12:57:59.08M 2015-10-28T12:58:32.198Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.004 34.082 1499.4893 12:57:59.27M 2015-10-28T12:58:32.403Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.002 34.081 1499.4869 12:57:59.47M 2015-10-28T12:58:32.603Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.002 34.080 1499.4866 12:57:59.67M 2015-10-28T12:58:32.803Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.001 34.079 1499.4856 12:57:59.87M 2015-10-28T12:58:33.008Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.001 34.079 1499.4858 12:58:00.09M 2015-10-28T12:58:33.213Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.001 34.079 1499.4852 12:58:00.29M 2015-10-28T12:58:33.413Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.001 34.080 1499.4852 12:58:00.49M 2015-10-28T12:58:33.618Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.001 34.080 1499.4861 12:58:00.69M 2015-10-28T12:58:33.838Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.001 34.080 1499.4858 12:58:00.89M 2015-10-28T12:58:34.028Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.002 34.081 1499.4857 12:58:01.12M 2015-10-28T12:58:34.228Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.005 34.084 1499.4883 12:58:01.30M 2015-10-28T12:58:34.433Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.005 34.084 1499.4880 12:58:01.50M 2015-10-28T12:58:34.633Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.005 34.084 1499.4882 12:58:01.70M 2015-10-28T12:58:34.838Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.084 1499.4890 12:58:01.90M 2015-10-28T12:58:35.038Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.084 1499.4896 12:58:02.12M 2015-10-28T12:58:35.248Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.004 34.083 1499.4889 12:58:02.32M 2015-10-28T12:58:35.443Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.996 34.075 1499.4805 12:58:02.52M 2015-10-28T12:58:35.648Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.995 34.074 1499.4790 12:58:02.71M 2015-10-28T12:58:35.853Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.993 34.072 1499.4766 12:58:02.91M 2015-10-28T12:58:36.053Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.994 34.073 1499.4762 12:58:03.14M 2015-10-28T12:58:36.253Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4883 12:58:03.33M 2015-10-28T12:58:36.458Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.005 34.083 1499.4886 12:58:03.53M 2015-10-28T12:58:36.663Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.014 34.092 1499.4989 12:58:03.73M 2015-10-28T12:58:36.868Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.015 34.093 1499.5002 12:58:03.93M 2015-10-28T12:58:37.073Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.016 34.094 1499.5009 12:58:04.15M 2015-10-28T12:58:37.273Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.016 34.094 1499.5012 12:58:04.35M 2015-10-28T12:58:37.478Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.015 34.093 1499.4987 12:58:04.55M 2015-10-28T12:58:37.678Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.014 34.092 1499.4972 12:58:04.75M 2015-10-28T12:58:37.883Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.013 34.091 1499.4956 12:58:04.95M 2015-10-28T12:58:38.083Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.012 34.091 1499.4951 12:58:05.17M 2015-10-28T12:58:38.303Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.012 34.090 1499.4948 12:58:05.36M 2015-10-28T12:58:38.488Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.000 34.079 1499.4819 12:58:05.58M 2015-10-28T12:58:38.698Z|I-OCEAN7-304-XXXX| 25.01 12.993 39.998 34.078 1499.4807 12:58:05.76M 2015-10-28T12:58:38.898Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.998 34.077 1499.4800 12:58:05.96M 2015-10-28T12:58:39.103Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.997 34.076 1499.4790 12:58:06.18M 2015-10-28T12:58:39.303Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.000 34.079 1499.4823 12:58:06.38M 2015-10-28T12:58:39.508Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.001 34.080 1499.4843 12:58:06.58M 2015-10-28T12:58:39.708Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.003 34.082 1499.4883 12:58:06.78M 2015-10-28T12:58:39.913Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.005 34.083 1499.4896 12:58:06.97M 2015-10-28T12:58:40.113Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.009 34.087 1499.4950 12:58:07.19M 2015-10-28T12:58:40.318Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.009 34.087 1499.4962 12:58:07.39M 2015-10-28T12:58:40.523Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.009 34.086 1499.4977 12:58:07.59M 2015-10-28T12:58:40.723Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.000 34.077 1499.4889 12:58:07.79M 2015-10-28T12:58:40.928Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.000 34.077 1499.4884 12:58:08.01M 2015-10-28T12:58:41.128Z|I-OCEAN7-304-XXXX| 25.01 12.996 39.999 34.075 1499.4875 12:58:08.21M 2015-10-28T12:58:41.333Z|I-OCEAN7-304-XXXX| 25.01 12.997 39.998 34.075 1499.4871 12:58:08.41M 2015-10-28T12:58:41.538Z|I-OCEAN7-304-XXXX| 25.01 12.996 39.997 34.074 1499.4860 12:58:08.61M 2015-10-28T12:58:41.738Z|I-OCEAN7-304-XXXX| 25.01 12.996 39.996 34.073 1499.4840 12:58:08.81M 2015-10-28T12:58:41.943Z|I-OCEAN7-304-XXXX| 25.01 12.996 39.995 34.073 1499.4824 12:58:09.02M 2015-10-28T12:58:42.149Z|I-OCEAN7-304-XXXX| 25.05 12.996 39.995 34.072 1499.4819 12:58:09.22M 2015-10-28T12:58:42.349Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.002 34.079 1499.4906 12:58:09.42M 2015-10-28T12:58:42.553Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.003 34.081 1499.4906 12:58:09.62M 2015-10-28T12:58:42.773Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.005 34.082 1499.4907 12:58:09.82M 2015-10-28T12:58:42.958Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.006 34.084 1499.4912 12:58:10.06M 2015-10-28T12:58:43.158Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.006 34.084 1499.4915 12:58:10.24M 2015-10-28T12:58:43.363Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.006 34.084 1499.4911 12:58:10.43M 2015-10-28T12:58:43.568Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.006 34.085 1499.4902 12:58:10.64M 2015-10-28T12:58:43.768Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.000 34.079 1499.4834 12:58:10.84M 2015-10-28T12:58:43.973Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.000 34.079 1499.4835 12:58:11.05M 2015-10-28T12:58:44.178Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.000 34.079 1499.4830 12:58:11.25M 2015-10-28T12:58:44.378Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.999 34.078 1499.4814 12:58:11.45M 2015-10-28T12:58:44.584Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.998 34.077 1499.4802 12:58:11.65M 2015-10-28T12:58:44.783Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.997 34.076 1499.4805 12:58:11.85M 2015-10-28T12:58:44.988Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.996 34.076 1499.4797 12:58:12.07M 2015-10-28T12:58:45.193Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.996 34.075 1499.4800 12:58:12.27M 2015-10-28T12:58:45.398Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.997 34.076 1499.4810 12:58:12.47M 2015-10-28T12:58:45.598Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.999 34.077 1499.4822 12:58:12.67M 2015-10-28T12:58:45.798Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.000 34.078 1499.4835 12:58:12.86M 2015-10-28T12:58:46.003Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.001 34.080 1499.4850 12:58:13.08M 2015-10-28T12:58:46.208Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.002 34.081 1499.4866 12:58:13.28M 2015-10-28T12:58:46.408Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.004 34.082 1499.4882 12:58:13.48M 2015-10-28T12:58:46.613Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.005 34.084 1499.4902 12:58:13.68M 2015-10-28T12:58:46.813Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.006 34.084 1499.4915 12:58:13.88M 2015-10-28T12:58:47.018Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.006 34.085 1499.4917 12:58:14.10M 2015-10-28T12:58:47.234Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.007 34.086 1499.4926 12:58:14.30M 2015-10-28T12:58:47.423Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.008 34.086 1499.4937 12:58:14.51M 2015-10-28T12:58:47.628Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.009 34.087 1499.4950 12:58:14.69M 2015-10-28T12:58:47.833Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.010 34.088 1499.4958 12:58:14.90M 2015-10-28T12:58:48.033Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.010 34.089 1499.4961 12:58:15.12M 2015-10-28T12:58:48.234Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.011 34.089 1499.4966 12:58:15.31M 2015-10-28T12:58:48.439Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.011 34.088 1499.4976 12:58:15.51M 2015-10-28T12:58:48.644Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.011 34.088 1499.4985 12:58:15.71M 2015-10-28T12:58:48.843Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.010 34.088 1499.4980 12:58:15.91M 2015-10-28T12:58:49.049Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.009 34.087 1499.4967 12:58:16.13M 2015-10-28T12:58:49.253Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.012 34.089 1499.4990 12:58:16.33M 2015-10-28T12:58:49.453Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.011 34.089 1499.4990 12:58:16.53M 2015-10-28T12:58:49.659Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.011 34.088 1499.4984 12:58:16.72M 2015-10-28T12:58:49.864Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.011 34.088 1499.4976 12:58:16.93M 2015-10-28T12:58:50.064Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.009 34.087 1499.4956 12:58:17.15M 2015-10-28T12:58:50.269Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.008 34.086 1499.4943 12:58:17.34M 2015-10-28T12:58:50.474Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.008 34.085 1499.4939 12:58:17.54M 2015-10-28T12:58:50.674Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.008 34.085 1499.4935 12:58:17.74M 2015-10-28T12:58:50.879Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.007 34.085 1499.4927 12:58:17.94M 2015-10-28T12:58:51.079Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.007 34.084 1499.4929 12:58:18.16M 2015-10-28T12:58:51.284Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.008 34.085 1499.4943 12:58:18.36M 2015-10-28T12:58:51.489Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.009 34.086 1499.4950 12:58:18.56M 2015-10-28T12:58:51.704Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.008 34.086 1499.4941 12:58:18.76M 2015-10-28T12:58:51.889Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.008 34.085 1499.4933 12:58:18.97M 2015-10-28T12:58:52.094Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.007 34.084 1499.4922 12:58:19.17M 2015-10-28T12:58:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.005 34.083 1499.4906 12:58:19.37M 2015-10-28T12:58:52.499Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.003 34.081 1499.4886 12:58:19.57M 2015-10-28T12:58:52.704Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.003 34.080 1499.4886 12:58:19.77M 2015-10-28T12:58:52.909Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.002 34.080 1499.4868 12:58:19.97M 2015-10-28T12:58:53.109Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.001 34.079 1499.4855 12:58:20.19M 2015-10-28T12:58:53.309Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.001 34.079 1499.4856 12:58:20.39M 2015-10-28T12:58:53.519Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.002 34.080 1499.4862 12:58:20.58M 2015-10-28T12:58:53.719Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.003 34.081 1499.4866 12:58:20.79M 2015-10-28T12:58:53.919Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.003 34.082 1499.4877 12:58:21.00M 2015-10-28T12:58:54.124Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.005 34.083 1499.4895 12:58:21.20M 2015-10-28T12:58:54.329Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.006 34.084 1499.4908 12:58:21.40M 2015-10-28T12:58:54.534Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.012 34.090 1499.4976 12:58:21.60M 2015-10-28T12:58:54.734Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.012 34.090 1499.4971 12:58:21.80M 2015-10-28T12:58:54.939Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.011 34.090 1499.4957 12:58:22.02M 2015-10-28T12:58:55.139Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.010 34.089 1499.4950 12:58:22.22M 2015-10-28T12:58:55.344Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.009 34.088 1499.4937 12:58:22.42M 2015-10-28T12:58:55.544Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.008 34.086 1499.4924 12:58:22.61M 2015-10-28T12:58:55.744Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.006 34.085 1499.4915 12:58:22.81M 2015-10-28T12:58:55.949Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.005 34.084 1499.4904 12:58:23.03M 2015-10-28T12:58:56.174Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.005 34.084 1499.4902 12:58:23.23M 2015-10-28T12:58:56.359Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.005 34.084 1499.4908 12:58:23.45M 2015-10-28T12:58:56.559Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.006 34.084 1499.4913 12:58:23.63M 2015-10-28T12:58:56.764Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.006 34.084 1499.4918 12:58:23.83M 2015-10-28T12:58:56.964Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.006 34.084 1499.4921 12:58:24.05M 2015-10-28T12:58:57.169Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.006 34.084 1499.4919 12:58:24.25M 2015-10-28T12:58:57.374Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.006 34.084 1499.4907 12:58:24.45M 2015-10-28T12:58:57.574Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.005 34.084 1499.4888 12:58:24.64M 2015-10-28T12:58:57.774Z|I-OCEAN7-304-XXXX| 25.06 12.993 40.004 34.083 1499.4882 12:58:24.84M 2015-10-28T12:58:57.984Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.004 34.083 1499.4883 12:58:25.06M 2015-10-28T12:58:58.184Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.004 34.082 1499.4886 12:58:25.26M 2015-10-28T12:58:58.389Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.003 34.082 1499.4885 12:58:25.46M 2015-10-28T12:58:58.594Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.004 34.082 1499.4884 12:58:25.66M 2015-10-28T12:58:58.794Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.004 34.083 1499.4883 12:58:25.86M 2015-10-28T12:58:58.999Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.005 34.083 1499.4890 12:58:26.08M 2015-10-28T12:58:59.199Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.005 34.083 1499.4896 12:58:26.28M 2015-10-28T12:58:59.404Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.083 1499.4890 12:58:26.48M 2015-10-28T12:58:59.604Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.014 34.092 1499.4999 12:58:26.67M 2015-10-28T12:58:59.809Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.017 34.096 1499.5032 12:58:26.87M