2015-10-28T12:57:00.039Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.986 34.065 1499.4675 12:56:27.10M 2015-10-28T12:57:00.224Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.986 34.065 1499.4681 12:56:27.31M 2015-10-28T12:57:00.429Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.987 34.066 1499.4695 12:56:27.50M 2015-10-28T12:57:00.664Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.988 34.067 1499.4717 12:56:27.70M 2015-10-28T12:57:00.834Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.990 34.070 1499.4686 12:56:27.89M 2015-10-28T12:57:01.039Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.991 34.071 1499.4692 12:56:28.11M 2015-10-28T12:57:01.244Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.992 34.073 1499.4702 12:56:28.31M 2015-10-28T12:57:01.444Z|I-OCEAN7-304-XXXX| 24.92 12.992 39.994 34.075 1499.4709 12:56:28.51M 2015-10-28T12:57:01.644Z|I-OCEAN7-304-XXXX| 24.94 12.992 39.995 34.076 1499.4723 12:56:28.71M 2015-10-28T12:57:01.854Z|I-OCEAN7-304-XXXX| 24.94 12.992 39.996 34.077 1499.4727 12:56:28.91M 2015-10-28T12:57:02.054Z|I-OCEAN7-304-XXXX| 24.96 12.991 39.991 34.073 1499.4668 12:56:29.13M 2015-10-28T12:57:02.254Z|I-OCEAN7-304-XXXX| 24.95 12.991 39.990 34.072 1499.4653 12:56:29.33M 2015-10-28T12:57:02.459Z|I-OCEAN7-304-XXXX| 24.95 12.991 39.979 34.061 1499.4525 12:56:29.53M 2015-10-28T12:57:02.664Z|I-OCEAN7-304-XXXX| 24.95 12.991 39.982 34.064 1499.4569 12:56:29.73M 2015-10-28T12:57:02.864Z|I-OCEAN7-304-XXXX| 24.97 12.992 39.983 34.065 1499.4586 12:56:29.92M 2015-10-28T12:57:03.069Z|I-OCEAN7-304-XXXX| 24.97 12.992 39.997 34.078 1499.4750 12:56:30.14M 2015-10-28T12:57:03.274Z|I-OCEAN7-304-XXXX| 24.98 12.992 39.998 34.079 1499.4766 12:56:30.34M 2015-10-28T12:57:03.474Z|I-OCEAN7-304-XXXX| 25.01 12.992 39.999 34.079 1499.4786 12:56:30.54M 2015-10-28T12:57:03.674Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.000 34.080 1499.4799 12:56:30.74M 2015-10-28T12:57:03.879Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.002 34.082 1499.4817 12:56:30.94M 2015-10-28T12:57:04.103Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.003 34.083 1499.4833 12:56:31.16M 2015-10-28T12:57:04.289Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.003 34.083 1499.4835 12:56:31.36M 2015-10-28T12:57:04.510Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.993 34.073 1499.4731 12:56:31.56M 2015-10-28T12:57:04.694Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.992 34.071 1499.4734 12:56:31.77M 2015-10-28T12:57:04.894Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.993 34.072 1499.4747 12:56:31.96M 2015-10-28T12:57:05.099Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.994 34.074 1499.4769 12:56:32.17M 2015-10-28T12:57:05.302Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.995 34.074 1499.4780 12:56:32.37M 2015-10-28T12:57:05.504Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.997 34.076 1499.4788 12:56:32.57M 2015-10-28T12:57:05.709Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.995 34.074 1499.4778 12:56:32.77M 2015-10-28T12:57:05.911Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.998 34.077 1499.4822 12:56:32.97M 2015-10-28T12:57:06.114Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.999 34.078 1499.4836 12:56:33.19M 2015-10-28T12:57:06.319Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.001 34.079 1499.4849 12:56:33.39M 2015-10-28T12:57:06.519Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.999 34.078 1499.4839 12:56:33.59M 2015-10-28T12:57:06.719Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.998 34.076 1499.4835 12:56:33.78M 2015-10-28T12:57:06.929Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.997 34.075 1499.4835 12:56:34.00M 2015-10-28T12:57:07.129Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.998 34.076 1499.4850 12:56:34.20M 2015-10-28T12:57:07.329Z|I-OCEAN7-304-XXXX| 25.03 12.996 39.999 34.076 1499.4863 12:56:34.40M 2015-10-28T12:57:07.534Z|I-OCEAN7-304-XXXX| 25.03 12.996 39.999 34.077 1499.4869 12:56:34.60M 2015-10-28T12:57:07.734Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.001 34.078 1499.4879 12:56:34.80M 2015-10-28T12:57:07.939Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.001 34.079 1499.4888 12:56:35.01M 2015-10-28T12:57:08.144Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.002 34.079 1499.4899 12:56:35.21M 2015-10-28T12:57:08.344Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.003 34.081 1499.4902 12:56:35.41M 2015-10-28T12:57:08.552Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.005 34.082 1499.4916 12:56:35.61M 2015-10-28T12:57:08.754Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.999 34.076 1499.4845 12:56:35.81M 2015-10-28T12:57:08.974Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.999 34.077 1499.4843 12:56:36.03M 2015-10-28T12:57:09.159Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.998 34.076 1499.4833 12:56:36.25M 2015-10-28T12:57:09.359Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.997 34.075 1499.4821 12:56:36.43M 2015-10-28T12:57:09.564Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.996 34.074 1499.4795 12:56:36.63M 2015-10-28T12:57:09.769Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.995 34.074 1499.4777 12:56:36.83M 2015-10-28T12:57:09.974Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.995 34.074 1499.4764 12:56:37.05M 2015-10-28T12:57:10.174Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.005 34.084 1499.4869 12:56:37.25M 2015-10-28T12:57:10.374Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.006 34.085 1499.4877 12:56:37.45M 2015-10-28T12:57:10.579Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.006 34.085 1499.4879 12:56:37.64M 2015-10-28T12:57:10.784Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.016 34.095 1499.4998 12:56:37.85M 2015-10-28T12:57:10.984Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.016 34.095 1499.5002 12:56:38.06M 2015-10-28T12:57:11.189Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.016 34.095 1499.4993 12:56:38.26M 2015-10-28T12:57:11.394Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.016 34.094 1499.5005 12:56:38.46M 2015-10-28T12:57:11.594Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.015 34.094 1499.4989 12:56:38.66M 2015-10-28T12:57:11.799Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.014 34.093 1499.4978 12:56:38.86M 2015-10-28T12:57:12.004Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.015 34.093 1499.4995 12:56:39.08M 2015-10-28T12:57:12.204Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.015 34.093 1499.4990 12:56:39.28M 2015-10-28T12:57:12.409Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.015 34.093 1499.4995 12:56:39.48M 2015-10-28T12:57:12.609Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.009 34.087 1499.4930 12:56:39.68M 2015-10-28T12:57:12.814Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.991 34.069 1499.4731 12:56:39.87M 2015-10-28T12:57:13.014Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.961 34.041 1499.4418 12:56:40.09M 2015-10-28T12:57:13.219Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.969 34.049 1499.4506 12:56:40.29M 2015-10-28T12:57:13.439Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.970 34.049 1499.4513 12:56:40.49M 2015-10-28T12:57:13.627Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.970 34.050 1499.4514 12:56:40.71M 2015-10-28T12:57:13.830Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.971 34.050 1499.4523 12:56:40.89M 2015-10-28T12:57:14.034Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.961 34.041 1499.4412 12:56:41.11M 2015-10-28T12:57:14.234Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.959 34.039 1499.4387 12:56:41.31M 2015-10-28T12:57:14.439Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.957 34.037 1499.4358 12:56:41.51M 2015-10-28T12:57:14.639Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.955 34.035 1499.4335 12:56:41.71M 2015-10-28T12:57:14.844Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.942 34.023 1499.4186 12:56:41.90M 2015-10-28T12:57:15.044Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.941 34.023 1499.4180 12:56:42.12M 2015-10-28T12:57:15.249Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.942 34.023 1499.4181 12:56:42.32M 2015-10-28T12:57:15.455Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.942 34.024 1499.4185 12:56:42.52M 2015-10-28T12:57:15.655Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.943 34.025 1499.4196 12:56:42.72M 2015-10-28T12:57:15.860Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.945 34.026 1499.4209 12:56:42.92M 2015-10-28T12:57:16.070Z|I-OCEAN7-304-XXXX| 25.01 12.993 39.946 34.028 1499.4221 12:56:43.14M 2015-10-28T12:57:16.266Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.965 34.046 1499.4423 12:56:43.34M 2015-10-28T12:57:16.471Z|I-OCEAN7-304-XXXX| 25.01 12.993 39.967 34.048 1499.4440 12:56:43.53M 2015-10-28T12:57:16.675Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.969 34.051 1499.4449 12:56:43.74M 2015-10-28T12:57:16.875Z|I-OCEAN7-304-XXXX| 24.98 12.992 39.972 34.054 1499.4479 12:56:43.94M 2015-10-28T12:57:17.080Z|I-OCEAN7-304-XXXX| 24.96 12.992 39.959 34.042 1499.4329 12:56:44.15M 2015-10-28T12:57:17.280Z|I-OCEAN7-304-XXXX| 24.93 12.992 39.958 34.040 1499.4305 12:56:44.35M 2015-10-28T12:57:17.480Z|I-OCEAN7-304-XXXX| 25.01 12.992 39.956 34.039 1499.4302 12:56:44.55M 2015-10-28T12:57:17.685Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.956 34.036 1499.4343 12:56:44.75M 2015-10-28T12:57:17.905Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.955 34.035 1499.4336 12:56:44.95M 2015-10-28T12:57:18.095Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.946 34.027 1499.4237 12:56:45.18M 2015-10-28T12:57:18.295Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.947 34.028 1499.4253 12:56:45.37M 2015-10-28T12:57:18.500Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.959 34.039 1499.4397 12:56:45.57M 2015-10-28T12:57:18.707Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.960 34.040 1499.4401 12:56:45.77M 2015-10-28T12:57:18.905Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.971 34.050 1499.4526 12:56:45.97M 2015-10-28T12:57:19.111Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.970 34.049 1499.4530 12:56:46.18M 2015-10-28T12:57:19.310Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.975 34.054 1499.4581 12:56:46.38M 2015-10-28T12:57:19.510Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.975 34.054 1499.4580 12:56:46.58M 2015-10-28T12:57:19.720Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.975 34.054 1499.4578 12:56:46.78M 2015-10-28T12:57:19.920Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.975 34.054 1499.4576 12:56:47.00M 2015-10-28T12:57:20.125Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.971 34.050 1499.4525 12:56:47.20M 2015-10-28T12:57:20.325Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.971 34.050 1499.4513 12:56:47.40M 2015-10-28T12:57:20.530Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.970 34.050 1499.4498 12:56:47.59M 2015-10-28T12:57:20.730Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.969 34.049 1499.4478 12:56:47.80M 2015-10-28T12:57:20.935Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.968 34.048 1499.4467 12:56:48.01M 2015-10-28T12:57:21.140Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.968 34.048 1499.4467 12:56:48.21M 2015-10-28T12:57:21.340Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.968 34.049 1499.4473 12:56:48.41M 2015-10-28T12:57:21.547Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.969 34.049 1499.4484 12:56:48.61M 2015-10-28T12:57:21.748Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.969 34.049 1499.4475 12:56:48.81M 2015-10-28T12:57:21.950Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.959 34.040 1499.4368 12:56:49.03M 2015-10-28T12:57:22.157Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.958 34.039 1499.4365 12:56:49.23M 2015-10-28T12:57:22.370Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.959 34.039 1499.4369 12:56:49.43M 2015-10-28T12:57:22.560Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.959 34.040 1499.4380 12:56:49.64M 2015-10-28T12:57:22.760Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.960 34.041 1499.4384 12:56:49.83M 2015-10-28T12:57:22.965Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.962 34.042 1499.4406 12:56:50.04M 2015-10-28T12:57:23.170Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.963 34.044 1499.4418 12:56:50.24M 2015-10-28T12:57:23.370Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.981 34.061 1499.4619 12:56:50.44M 2015-10-28T12:57:23.575Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.984 34.064 1499.4650 12:56:50.64M 2015-10-28T12:57:23.775Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.987 34.066 1499.4679 12:56:50.84M 2015-10-28T12:57:23.980Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.990 34.070 1499.4712 12:56:51.06M 2015-10-28T12:57:24.180Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.014 34.093 1499.4967 12:56:51.26M 2015-10-28T12:57:24.380Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.021 34.100 1499.5033 12:56:51.45M 2015-10-28T12:57:24.590Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.020 34.099 1499.5016 12:56:51.65M 2015-10-28T12:57:24.795Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.019 34.099 1499.5012 12:56:51.85M 2015-10-28T12:57:25.000Z|I-OCEAN7-304-XXXX| 24.98 12.992 40.019 34.098 1499.4999 12:56:52.07M 2015-10-28T12:57:25.200Z|I-OCEAN7-304-XXXX| 25.04 12.992 39.998 34.079 1499.4769 12:56:52.27M 2015-10-28T12:57:25.400Z|I-OCEAN7-304-XXXX| 25.01 12.992 39.998 34.079 1499.4764 12:56:52.47M 2015-10-28T12:57:25.605Z|I-OCEAN7-304-XXXX| 25.04 12.991 39.998 34.079 1499.4760 12:56:52.67M 2015-10-28T12:57:25.810Z|I-OCEAN7-304-XXXX| 25.01 12.991 39.997 34.079 1499.4742 12:56:52.87M 2015-10-28T12:57:26.010Z|I-OCEAN7-304-XXXX| 24.99 12.991 39.999 34.080 1499.4753 12:56:53.09M 2015-10-28T12:57:26.215Z|I-OCEAN7-304-XXXX| 25.00 12.991 39.999 34.081 1499.4766 12:56:53.29M 2015-10-28T12:57:26.415Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.013 34.093 1499.4915 12:56:53.49M 2015-10-28T12:57:26.620Z|I-OCEAN7-304-XXXX| 24.97 12.991 40.014 34.094 1499.4927 12:56:53.68M 2015-10-28T12:57:26.840Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.015 34.095 1499.4948 12:56:53.88M 2015-10-28T12:57:27.027Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.015 34.095 1499.4961 12:56:54.12M 2015-10-28T12:57:27.228Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.016 34.096 1499.4978 12:56:54.30M 2015-10-28T12:57:27.464Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.017 34.096 1499.4995 12:56:54.50M 2015-10-28T12:57:27.635Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.017 34.096 1499.5004 12:56:54.70M 2015-10-28T12:57:27.835Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.018 34.097 1499.5011 12:56:54.90M 2015-10-28T12:57:28.040Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.017 34.096 1499.5001 12:56:55.11M 2015-10-28T12:57:28.240Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.015 34.094 1499.4985 12:56:55.31M 2015-10-28T12:57:28.445Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.014 34.092 1499.4966 12:56:55.51M 2015-10-28T12:57:28.650Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.008 34.087 1499.4904 12:56:55.71M 2015-10-28T12:57:28.855Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.009 34.088 1499.4905 12:56:55.91M 2015-10-28T12:57:29.055Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.008 34.088 1499.4894 12:56:56.13M 2015-10-28T12:57:29.255Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.009 34.088 1499.4899 12:56:56.33M 2015-10-28T12:57:29.460Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.005 34.085 1499.4861 12:56:56.53M 2015-10-28T12:57:29.665Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.005 34.084 1499.4860 12:56:56.73M 2015-10-28T12:57:29.870Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.004 34.084 1499.4856 12:56:56.93M 2015-10-28T12:57:30.070Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.003 34.083 1499.4840 12:56:57.15M 2015-10-28T12:57:30.275Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.003 34.083 1499.4825 12:56:57.35M 2015-10-28T12:57:30.475Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.002 34.082 1499.4807 12:56:57.54M 2015-10-28T12:57:30.680Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.002 34.082 1499.4802 12:56:57.74M 2015-10-28T12:57:30.885Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.011 34.092 1499.4911 12:56:57.94M 2015-10-28T12:57:31.085Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.012 34.092 1499.4915 12:56:58.16M 2015-10-28T12:57:31.308Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.013 34.094 1499.4928 12:56:58.36M 2015-10-28T12:57:31.490Z|I-OCEAN7-304-XXXX| 25.00 12.992 40.015 34.095 1499.4950 12:56:58.58M 2015-10-28T12:57:31.695Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.014 34.093 1499.4945 12:56:58.76M 2015-10-28T12:57:31.900Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.012 34.092 1499.4943 12:56:58.96M 2015-10-28T12:57:32.100Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.011 34.091 1499.4933 12:56:59.18M 2015-10-28T12:57:32.308Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.998 34.078 1499.4791 12:56:59.38M 2015-10-28T12:57:32.505Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.998 34.077 1499.4791 12:56:59.58M 2015-10-28T12:57:32.710Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.997 34.076 1499.4785 12:56:59.77M 2015-10-28T12:57:32.915Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.997 34.076 1499.4795 12:56:59.97M 2015-10-28T12:57:33.115Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.997 34.077 1499.4795 12:57:00.19M 2015-10-28T12:57:33.320Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.998 34.077 1499.4806 12:57:00.39M 2015-10-28T12:57:33.520Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.998 34.077 1499.4818 12:57:00.59M 2015-10-28T12:57:33.725Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.999 34.077 1499.4844 12:57:00.79M 2015-10-28T12:57:33.925Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.001 34.079 1499.4861 12:57:01.01M 2015-10-28T12:57:34.131Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.002 34.080 1499.4875 12:57:01.20M 2015-10-28T12:57:34.335Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.004 34.082 1499.4900 12:57:01.41M 2015-10-28T12:57:34.535Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.004 34.082 1499.4888 12:57:01.60M 2015-10-28T12:57:34.740Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.002 34.081 1499.4869 12:57:01.80M 2015-10-28T12:57:34.950Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.001 34.080 1499.4845 12:57:02.02M 2015-10-28T12:57:35.154Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.987 34.066 1499.4680 12:57:02.22M 2015-10-28T12:57:35.345Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.985 34.065 1499.4661 12:57:02.42M 2015-10-28T12:57:35.555Z|I-OCEAN7-304-XXXX| 25.01 12.993 39.984 34.064 1499.4648 12:57:02.62M 2015-10-28T12:57:35.775Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.988 34.068 1499.4675 12:57:02.82M 2015-10-28T12:57:35.955Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.988 34.069 1499.4688 12:57:03.05M 2015-10-28T12:57:36.161Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.002 34.081 1499.4839 12:57:03.23M 2015-10-28T12:57:36.365Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.003 34.082 1499.4849 12:57:03.43M 2015-10-28T12:57:36.565Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.004 34.084 1499.4860 12:57:03.63M 2015-10-28T12:57:36.776Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.006 34.085 1499.4880 12:57:03.83M 2015-10-28T12:57:36.975Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.011 34.090 1499.4932 12:57:04.05M 2015-10-28T12:57:37.176Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.011 34.090 1499.4934 12:57:04.25M 2015-10-28T12:57:37.381Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.005 34.084 1499.4863 12:57:04.45M 2015-10-28T12:57:37.580Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.994 34.074 1499.4749 12:57:04.65M 2015-10-28T12:57:37.787Z|I-OCEAN7-304-XXXX| 24.98 12.993 39.994 34.073 1499.4749 12:57:04.85M 2015-10-28T12:57:37.990Z|I-OCEAN7-304-XXXX| 24.98 12.992 39.994 34.074 1499.4712 12:57:05.07M 2015-10-28T12:57:38.190Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.993 34.074 1499.4719 12:57:05.27M 2015-10-28T12:57:38.395Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.993 34.073 1499.4716 12:57:05.46M 2015-10-28T12:57:38.600Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.992 34.072 1499.4714 12:57:05.67M 2015-10-28T12:57:38.801Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.990 34.068 1499.4767 12:57:05.87M 2015-10-28T12:57:39.005Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.994 34.072 1499.4802 12:57:06.08M 2015-10-28T12:57:39.205Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.994 34.072 1499.4803 12:57:06.28M 2015-10-28T12:57:39.415Z|I-OCEAN7-304-XXXX| 24.95 12.996 39.994 34.072 1499.4802 12:57:06.48M 2015-10-28T12:57:39.610Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.001 34.078 1499.4880 12:57:06.68M 2015-10-28T12:57:39.816Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.001 34.080 1499.4823 12:57:06.88M 2015-10-28T12:57:40.021Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.001 34.081 1499.4819 12:57:07.10M 2015-10-28T12:57:40.236Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.002 34.081 1499.4829 12:57:07.30M 2015-10-28T12:57:40.421Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.003 34.083 1499.4838 12:57:07.51M 2015-10-28T12:57:40.631Z|I-OCEAN7-304-XXXX| 25.02 12.993 40.004 34.084 1499.4855 12:57:07.69M 2015-10-28T12:57:40.831Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.002 34.082 1499.4834 12:57:07.89M 2015-10-28T12:57:41.036Z|I-OCEAN7-304-XXXX| 25.08 12.993 39.993 34.073 1499.4745 12:57:08.11M 2015-10-28T12:57:41.236Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.993 34.073 1499.4730 12:57:08.31M 2015-10-28T12:57:41.441Z|I-OCEAN7-304-XXXX| 25.03 12.993 39.992 34.072 1499.4731 12:57:08.51M 2015-10-28T12:57:41.641Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.992 34.072 1499.4733 12:57:08.71M 2015-10-28T12:57:41.860Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.992 34.072 1499.4734 12:57:08.91M 2015-10-28T12:57:42.046Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.993 34.072 1499.4739 12:57:09.12M 2015-10-28T12:57:42.256Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.993 34.073 1499.4744 12:57:09.32M 2015-10-28T12:57:42.456Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.994 34.074 1499.4750 12:57:09.53M 2015-10-28T12:57:42.661Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.995 34.075 1499.4771 12:57:09.72M 2015-10-28T12:57:42.861Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.996 34.076 1499.4788 12:57:09.92M 2015-10-28T12:57:43.068Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.997 34.076 1499.4805 12:57:10.14M 2015-10-28T12:57:43.269Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.998 34.077 1499.4821 12:57:10.34M 2015-10-28T12:57:43.471Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.000 34.078 1499.4833 12:57:10.54M 2015-10-28T12:57:43.676Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.995 34.075 1499.4778 12:57:10.74M 2015-10-28T12:57:43.876Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.992 34.071 1499.4738 12:57:10.94M 2015-10-28T12:57:44.081Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.992 34.072 1499.4728 12:57:11.16M 2015-10-28T12:57:44.281Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.993 34.073 1499.4734 12:57:11.35M 2015-10-28T12:57:44.486Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.994 34.074 1499.4742 12:57:11.55M 2015-10-28T12:57:44.708Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.995 34.075 1499.4745 12:57:11.75M 2015-10-28T12:57:44.891Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.996 34.076 1499.4762 12:57:11.97M 2015-10-28T12:57:45.096Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.997 34.077 1499.4774 12:57:12.17M 2015-10-28T12:57:45.301Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.998 34.077 1499.4788 12:57:12.37M 2015-10-28T12:57:45.501Z|I-OCEAN7-304-XXXX| 24.98 12.993 39.993 34.073 1499.4728 12:57:12.57M 2015-10-28T12:57:45.709Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.993 34.073 1499.4731 12:57:12.77M 2015-10-28T12:57:45.907Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.984 34.065 1499.4633 12:57:12.97M 2015-10-28T12:57:46.111Z|I-OCEAN7-304-XXXX| 25.04 12.993 39.984 34.064 1499.4623 12:57:13.19M 2015-10-28T12:57:46.311Z|I-OCEAN7-304-XXXX| 25.00 12.992 39.982 34.064 1499.4603 12:57:13.39M 2015-10-28T12:57:46.516Z|I-OCEAN7-304-XXXX| 25.00 12.992 39.994 34.075 1499.4733 12:57:13.58M 2015-10-28T12:57:46.716Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.994 34.074 1499.4740 12:57:13.78M 2015-10-28T12:57:46.926Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.994 34.075 1499.4740 12:57:14.00M 2015-10-28T12:57:47.126Z|I-OCEAN7-304-XXXX| 25.01 12.993 39.994 34.075 1499.4742 12:57:14.20M 2015-10-28T12:57:47.331Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.004 34.084 1499.4850 12:57:14.40M 2015-10-28T12:57:47.531Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.006 34.086 1499.4871 12:57:14.60M 2015-10-28T12:57:47.736Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.007 34.086 1499.4893 12:57:14.80M 2015-10-28T12:57:47.936Z|I-OCEAN7-304-XXXX| 25.03 12.993 40.008 34.087 1499.4912 12:57:15.02M 2015-10-28T12:57:48.141Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.008 34.087 1499.4924 12:57:15.21M 2015-10-28T12:57:48.341Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.008 34.087 1499.4932 12:57:15.41M 2015-10-28T12:57:48.546Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.008 34.086 1499.4939 12:57:15.61M 2015-10-28T12:57:48.748Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.008 34.086 1499.4935 12:57:15.81M 2015-10-28T12:57:48.951Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.007 34.085 1499.4917 12:57:16.03M 2015-10-28T12:57:49.171Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.006 34.084 1499.4907 12:57:16.23M 2015-10-28T12:57:49.361Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.005 34.083 1499.4893 12:57:16.45M 2015-10-28T12:57:49.561Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.004 34.083 1499.4891 12:57:16.63M 2015-10-28T12:57:49.766Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.004 34.082 1499.4885 12:57:16.83M 2015-10-28T12:57:49.966Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.008 34.086 1499.4951 12:57:17.05M 2015-10-28T12:57:50.166Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.009 34.087 1499.4967 12:57:17.25M 2015-10-28T12:57:50.376Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.008 34.086 1499.4962 12:57:17.44M 2015-10-28T12:57:50.576Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.007 34.084 1499.4941 12:57:17.65M 2015-10-28T12:57:50.776Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.006 34.083 1499.4938 12:57:17.84M 2015-10-28T12:57:50.981Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.005 34.083 1499.4929 12:57:18.06M 2015-10-28T12:57:51.187Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.004 34.081 1499.4912 12:57:18.26M 2015-10-28T12:57:51.387Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.002 34.080 1499.4890 12:57:18.46M 2015-10-28T12:57:51.591Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.000 34.078 1499.4860 12:57:18.66M 2015-10-28T12:57:51.796Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.995 34.074 1499.4794 12:57:18.86M 2015-10-28T12:57:52.001Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.995 34.073 1499.4788 12:57:19.08M 2015-10-28T12:57:52.201Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.995 34.073 1499.4790 12:57:19.28M 2015-10-28T12:57:52.401Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.001 34.079 1499.4857 12:57:19.47M 2015-10-28T12:57:52.606Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.014 34.092 1499.4999 12:57:19.67M 2015-10-28T12:57:52.811Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.015 34.093 1499.5006 12:57:19.87M 2015-10-28T12:57:53.011Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.016 34.094 1499.5015 12:57:20.09M 2015-10-28T12:57:53.216Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.016 34.094 1499.5020 12:57:20.29M 2015-10-28T12:57:53.421Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.017 34.095 1499.5022 12:57:20.49M 2015-10-28T12:57:53.636Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.008 34.087 1499.4926 12:57:20.69M 2015-10-28T12:57:53.827Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.007 34.085 1499.4901 12:57:20.90M 2015-10-28T12:57:54.027Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.003 34.082 1499.4857 12:57:21.11M 2015-10-28T12:57:54.231Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.003 34.082 1499.4856 12:57:21.30M 2015-10-28T12:57:54.436Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.003 34.082 1499.4866 12:57:21.50M 2015-10-28T12:57:54.636Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.002 34.081 1499.4860 12:57:21.70M 2015-10-28T12:57:54.841Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.002 34.081 1499.4854 12:57:21.90M 2015-10-28T12:57:55.046Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.001 34.080 1499.4851 12:57:22.12M 2015-10-28T12:57:55.246Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.001 34.079 1499.4845 12:57:22.32M 2015-10-28T12:57:55.451Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.001 34.079 1499.4847 12:57:22.52M 2015-10-28T12:57:55.656Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.000 34.078 1499.4850 12:57:22.72M 2015-10-28T12:57:55.856Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.999 34.078 1499.4836 12:57:22.92M 2015-10-28T12:57:56.061Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.999 34.078 1499.4829 12:57:23.14M 2015-10-28T12:57:56.261Z|I-OCEAN7-304-XXXX| 25.00 12.997 39.999 34.075 1499.4886 12:57:23.34M 2015-10-28T12:57:56.466Z|I-OCEAN7-304-XXXX| 25.02 12.997 39.998 34.073 1499.4889 12:57:23.53M 2015-10-28T12:57:56.666Z|I-OCEAN7-304-XXXX| 25.01 12.997 39.997 34.073 1499.4883 12:57:23.73M 2015-10-28T12:57:56.871Z|I-OCEAN7-304-XXXX| 25.01 12.997 39.992 34.068 1499.4822 12:57:23.93M 2015-10-28T12:57:57.076Z|I-OCEAN7-304-XXXX| 25.01 12.997 39.992 34.069 1499.4821 12:57:24.15M 2015-10-28T12:57:57.276Z|I-OCEAN7-304-XXXX| 25.03 12.997 39.987 34.063 1499.4769 12:57:24.35M 2015-10-28T12:57:57.481Z|I-OCEAN7-304-XXXX| 24.99 12.998 39.991 34.067 1499.4818 12:57:24.55M 2015-10-28T12:57:57.681Z|I-OCEAN7-304-XXXX| 25.00 12.998 39.990 34.066 1499.4808 12:57:24.75M 2015-10-28T12:57:57.886Z|I-OCEAN7-304-XXXX| 25.00 12.997 39.989 34.065 1499.4790 12:57:24.95M 2015-10-28T12:57:58.106Z|I-OCEAN7-304-XXXX| 25.00 12.997 39.988 34.064 1499.4773 12:57:25.16M 2015-10-28T12:57:58.296Z|I-OCEAN7-304-XXXX| 25.02 12.997 39.986 34.063 1499.4750 12:57:25.38M 2015-10-28T12:57:58.491Z|I-OCEAN7-304-XXXX| 24.99 12.996 39.986 34.063 1499.4727 12:57:25.57M 2015-10-28T12:57:58.701Z|I-OCEAN7-304-XXXX| 24.99 12.996 39.987 34.064 1499.4722 12:57:25.76M 2015-10-28T12:57:58.901Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.987 34.065 1499.4712 12:57:25.96M 2015-10-28T12:57:59.101Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.988 34.067 1499.4717 12:57:26.18M 2015-10-28T12:57:59.307Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.989 34.068 1499.4722 12:57:26.38M 2015-10-28T12:57:59.508Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.990 34.069 1499.4725 12:57:26.58M 2015-10-28T12:57:59.711Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.991 34.070 1499.4734 12:57:26.78M 2015-10-28T12:57:59.916Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.993 34.072 1499.4752 12:57:27.00M