2015-10-28T12:56:00.131Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.008 34.086 1499.4938 12:55:27.20M 2015-10-28T12:56:00.331Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.008 34.087 1499.4915 12:55:27.40M 2015-10-28T12:56:00.532Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.008 34.087 1499.4905 12:55:27.60M 2015-10-28T12:56:00.736Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.007 34.086 1499.4895 12:55:27.80M 2015-10-28T12:56:00.936Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.007 34.086 1499.4889 12:55:28.01M 2015-10-28T12:56:01.141Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.005 34.085 1499.4869 12:55:28.21M 2015-10-28T12:56:01.349Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.999 34.078 1499.4790 12:55:28.41M 2015-10-28T12:56:01.546Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.998 34.077 1499.4777 12:55:28.61M 2015-10-28T12:56:01.756Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.997 34.077 1499.4764 12:55:28.81M 2015-10-28T12:56:01.976Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.998 34.078 1499.4772 12:55:29.03M 2015-10-28T12:56:02.161Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.014 34.093 1499.4958 12:55:29.25M 2015-10-28T12:56:02.361Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.015 34.094 1499.4983 12:55:29.43M 2015-10-28T12:56:02.566Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.017 34.096 1499.5005 12:55:29.63M 2015-10-28T12:56:02.772Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.018 34.097 1499.5023 12:55:29.83M 2015-10-28T12:56:02.972Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.019 34.098 1499.5038 12:55:30.05M 2015-10-28T12:56:03.172Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.012 34.090 1499.4955 12:55:30.25M 2015-10-28T12:56:03.377Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.011 34.089 1499.4943 12:55:30.44M 2015-10-28T12:56:03.581Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.009 34.087 1499.4934 12:55:30.64M 2015-10-28T12:56:03.781Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.996 34.075 1499.4791 12:55:30.84M 2015-10-28T12:56:03.987Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.995 34.073 1499.4781 12:55:31.06M 2015-10-28T12:56:04.186Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.990 34.069 1499.4740 12:55:31.26M 2015-10-28T12:56:04.391Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.991 34.069 1499.4746 12:55:31.46M 2015-10-28T12:56:04.596Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.992 34.070 1499.4756 12:55:31.66M 2015-10-28T12:56:04.801Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.993 34.071 1499.4758 12:55:31.86M 2015-10-28T12:56:05.001Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.993 34.072 1499.4780 12:55:32.08M 2015-10-28T12:56:05.201Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.007 34.085 1499.4933 12:55:32.27M 2015-10-28T12:56:05.406Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.009 34.086 1499.4952 12:55:32.47M 2015-10-28T12:56:05.606Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.013 34.090 1499.5006 12:55:32.67M 2015-10-28T12:56:05.812Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.012 34.089 1499.5001 12:55:32.87M 2015-10-28T12:56:06.016Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.012 34.089 1499.4999 12:55:33.09M 2015-10-28T12:56:06.222Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.014 34.090 1499.5024 12:55:33.29M 2015-10-28T12:56:06.437Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.011 34.087 1499.4990 12:55:33.49M 2015-10-28T12:56:06.621Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.010 34.087 1499.4980 12:55:33.70M 2015-10-28T12:56:06.827Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.009 34.086 1499.4973 12:55:33.88M 2015-10-28T12:56:07.032Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.001 34.079 1499.4880 12:55:34.10M 2015-10-28T12:56:07.237Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.001 34.079 1499.4873 12:55:34.30M 2015-10-28T12:56:07.437Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.000 34.078 1499.4863 12:55:34.50M 2015-10-28T12:56:07.642Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.999 34.077 1499.4852 12:55:34.70M 2015-10-28T12:56:07.847Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.998 34.076 1499.4833 12:55:34.90M 2015-10-28T12:56:08.052Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.997 34.075 1499.4835 12:55:35.12M 2015-10-28T12:56:08.252Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.999 34.077 1499.4854 12:55:35.32M 2015-10-28T12:56:08.457Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.013 34.090 1499.5004 12:55:35.52M 2015-10-28T12:56:08.657Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.014 34.091 1499.4999 12:55:35.72M 2015-10-28T12:56:08.857Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.015 34.092 1499.5001 12:55:35.92M 2015-10-28T12:56:09.062Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.009 34.087 1499.4928 12:55:36.13M 2015-10-28T12:56:09.267Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.008 34.086 1499.4907 12:55:36.33M 2015-10-28T12:56:09.470Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.006 34.083 1499.4938 12:55:36.53M 2015-10-28T12:56:09.672Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.005 34.082 1499.4918 12:55:36.73M 2015-10-28T12:56:09.872Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.005 34.081 1499.4922 12:55:36.93M 2015-10-28T12:56:10.077Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.005 34.082 1499.4930 12:55:37.15M 2015-10-28T12:56:10.282Z|I-OCEAN7-304-XXXX| 24.95 12.996 40.005 34.081 1499.4937 12:55:37.35M 2015-10-28T12:56:10.482Z|I-OCEAN7-304-XXXX| 24.98 12.997 40.004 34.081 1499.4941 12:55:37.55M 2015-10-28T12:56:10.687Z|I-OCEAN7-304-XXXX| 24.97 12.997 40.003 34.079 1499.4930 12:55:37.75M 2015-10-28T12:56:10.907Z|I-OCEAN7-304-XXXX| 24.98 12.997 40.002 34.078 1499.4924 12:55:37.95M 2015-10-28T12:56:11.092Z|I-OCEAN7-304-XXXX| 24.94 12.997 40.001 34.077 1499.4901 12:55:38.18M 2015-10-28T12:56:11.297Z|I-OCEAN7-304-XXXX| 24.95 12.997 40.000 34.076 1499.4893 12:55:38.36M 2015-10-28T12:56:11.502Z|I-OCEAN7-304-XXXX| 24.95 12.997 39.996 34.072 1499.4843 12:55:38.56M 2015-10-28T12:56:11.702Z|I-OCEAN7-304-XXXX| 24.99 12.997 40.008 34.084 1499.4980 12:55:38.76M 2015-10-28T12:56:11.902Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.008 34.085 1499.4978 12:55:38.96M 2015-10-28T12:56:12.107Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.009 34.085 1499.4978 12:55:39.18M 2015-10-28T12:56:12.312Z|I-OCEAN7-304-XXXX| 24.98 12.996 40.010 34.087 1499.4985 12:55:39.38M 2015-10-28T12:56:12.512Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.007 34.084 1499.4938 12:55:39.58M 2015-10-28T12:56:12.717Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.006 34.084 1499.4929 12:55:39.77M 2015-10-28T12:56:12.922Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.005 34.083 1499.4910 12:55:39.97M 2015-10-28T12:56:13.122Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.005 34.082 1499.4899 12:55:40.20M 2015-10-28T12:56:13.327Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.004 34.082 1499.4883 12:55:40.39M 2015-10-28T12:56:13.532Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.003 34.081 1499.4874 12:55:40.59M 2015-10-28T12:56:13.732Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.002 34.080 1499.4869 12:55:40.79M 2015-10-28T12:56:13.932Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.001 34.079 1499.4857 12:55:41.01M 2015-10-28T12:56:14.137Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.001 34.079 1499.4856 12:55:41.21M 2015-10-28T12:56:14.342Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.001 34.080 1499.4851 12:55:41.41M 2015-10-28T12:56:14.542Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.002 34.081 1499.4851 12:55:41.61M 2015-10-28T12:56:14.750Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.002 34.081 1499.4854 12:55:41.80M 2015-10-28T12:56:14.952Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.009 34.087 1499.4933 12:55:42.03M 2015-10-28T12:56:15.152Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.011 34.089 1499.4955 12:55:42.22M 2015-10-28T12:56:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.012 34.089 1499.4969 12:55:42.42M 2015-10-28T12:56:15.557Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.012 34.090 1499.4979 12:55:42.64M 2015-10-28T12:56:15.762Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.011 34.089 1499.4972 12:55:42.82M 2015-10-28T12:56:15.967Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.010 34.088 1499.4956 12:55:43.04M 2015-10-28T12:56:16.167Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.010 34.087 1499.4960 12:55:43.24M 2015-10-28T12:56:16.372Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.009 34.087 1499.4960 12:55:43.44M 2015-10-28T12:56:16.572Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.993 34.071 1499.4777 12:55:43.64M 2015-10-28T12:56:16.777Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.992 34.070 1499.4761 12:55:43.83M 2015-10-28T12:56:16.982Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.991 34.069 1499.4753 12:55:44.06M 2015-10-28T12:56:17.182Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.990 34.069 1499.4741 12:55:44.25M 2015-10-28T12:56:17.387Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.990 34.069 1499.4744 12:55:44.45M 2015-10-28T12:56:17.587Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.990 34.068 1499.4755 12:55:44.65M 2015-10-28T12:56:17.792Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.001 34.079 1499.4867 12:55:44.85M 2015-10-28T12:56:17.992Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.002 34.080 1499.4872 12:55:45.07M 2015-10-28T12:56:18.197Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.003 34.081 1499.4880 12:55:45.27M 2015-10-28T12:56:18.402Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.004 34.082 1499.4891 12:55:45.47M 2015-10-28T12:56:18.602Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.012 34.090 1499.4989 12:55:45.67M 2015-10-28T12:56:18.807Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.013 34.091 1499.4990 12:55:45.86M 2015-10-28T12:56:19.012Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.013 34.091 1499.4985 12:55:46.09M 2015-10-28T12:56:19.212Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.013 34.091 1499.4967 12:55:46.29M 2015-10-28T12:56:19.417Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.002 34.081 1499.4841 12:55:46.48M 2015-10-28T12:56:19.622Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.001 34.080 1499.4830 12:55:46.68M 2015-10-28T12:56:19.842Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.989 34.068 1499.4700 12:55:46.88M 2015-10-28T12:56:20.027Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.988 34.068 1499.4684 12:55:47.12M 2015-10-28T12:56:20.227Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.988 34.068 1499.4681 12:55:47.30M 2015-10-28T12:56:20.432Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.995 34.074 1499.4761 12:55:47.50M 2015-10-28T12:56:20.637Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.996 34.075 1499.4773 12:55:47.70M 2015-10-28T12:56:20.837Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.997 34.077 1499.4781 12:55:47.90M 2015-10-28T12:56:21.042Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.998 34.078 1499.4794 12:55:48.11M 2015-10-28T12:56:21.242Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.999 34.079 1499.4807 12:55:48.31M 2015-10-28T12:56:21.452Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.001 34.080 1499.4830 12:55:48.51M 2015-10-28T12:56:21.652Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.003 34.082 1499.4866 12:55:48.71M 2015-10-28T12:56:21.852Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.004 34.083 1499.4885 12:55:48.91M 2015-10-28T12:56:22.052Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.004 34.083 1499.4886 12:55:49.13M 2015-10-28T12:56:22.257Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.004 34.082 1499.4884 12:55:49.32M 2015-10-28T12:56:22.462Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.004 34.082 1499.4888 12:55:49.53M 2015-10-28T12:56:22.662Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.004 34.082 1499.4899 12:55:49.73M 2015-10-28T12:56:22.867Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.998 34.076 1499.4838 12:55:49.93M 2015-10-28T12:56:23.072Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.997 34.074 1499.4827 12:55:50.14M 2015-10-28T12:56:23.277Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.995 34.072 1499.4817 12:55:50.34M 2015-10-28T12:56:23.477Z|I-OCEAN7-304-XXXX| 24.97 12.996 39.993 34.070 1499.4792 12:55:50.54M 2015-10-28T12:56:23.682Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.993 34.072 1499.4758 12:55:50.74M 2015-10-28T12:56:23.882Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.007 34.086 1499.4901 12:55:50.94M 2015-10-28T12:56:24.087Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.009 34.087 1499.4917 12:55:51.16M 2015-10-28T12:56:24.307Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.011 34.089 1499.4934 12:55:51.36M 2015-10-28T12:56:24.492Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.010 34.089 1499.4929 12:55:51.57M 2015-10-28T12:56:24.697Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.010 34.089 1499.4912 12:55:51.76M 2015-10-28T12:56:24.897Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.008 34.088 1499.4890 12:55:51.96M 2015-10-28T12:56:25.102Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.007 34.087 1499.4865 12:55:52.17M 2015-10-28T12:56:25.307Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.005 34.085 1499.4844 12:55:52.37M 2015-10-28T12:56:25.509Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.000 34.080 1499.4796 12:55:52.57M 2015-10-28T12:56:25.707Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.000 34.080 1499.4797 12:55:52.77M 2015-10-28T12:56:25.912Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.007 34.087 1499.4890 12:55:52.97M 2015-10-28T12:56:26.117Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.008 34.087 1499.4896 12:55:53.19M 2015-10-28T12:56:26.317Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.008 34.087 1499.4896 12:55:53.39M 2015-10-28T12:56:26.522Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.008 34.087 1499.4901 12:55:53.59M 2015-10-28T12:56:26.723Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.008 34.087 1499.4902 12:55:53.79M 2015-10-28T12:56:26.927Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.007 34.086 1499.4899 12:55:54.00M 2015-10-28T12:56:27.133Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.007 34.086 1499.4905 12:55:54.20M 2015-10-28T12:56:27.333Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.007 34.086 1499.4907 12:55:54.40M 2015-10-28T12:56:27.537Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.006 34.085 1499.4897 12:55:54.60M 2015-10-28T12:56:27.737Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.005 34.084 1499.4894 12:55:54.80M 2015-10-28T12:56:27.942Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.005 34.083 1499.4889 12:55:55.02M 2015-10-28T12:56:28.149Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.004 34.082 1499.4885 12:55:55.22M 2015-10-28T12:56:28.352Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.009 34.087 1499.4937 12:55:55.42M 2015-10-28T12:56:28.552Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.010 34.088 1499.4956 12:55:55.62M 2015-10-28T12:56:28.773Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.011 34.089 1499.4968 12:55:55.82M 2015-10-28T12:56:28.957Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.012 34.090 1499.4978 12:55:56.05M 2015-10-28T12:56:29.163Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.007 34.085 1499.4930 12:55:56.23M 2015-10-28T12:56:29.362Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.006 34.084 1499.4926 12:55:56.43M 2015-10-28T12:56:29.568Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.006 34.083 1499.4922 12:55:56.63M 2015-10-28T12:56:29.773Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.005 34.083 1499.4905 12:55:56.83M 2015-10-28T12:56:29.973Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.996 34.074 1499.4802 12:55:57.05M 2015-10-28T12:56:30.177Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.995 34.074 1499.4797 12:55:57.25M 2015-10-28T12:56:30.377Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.994 34.073 1499.4788 12:55:57.45M 2015-10-28T12:56:30.582Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.994 34.072 1499.4778 12:55:57.65M 2015-10-28T12:56:30.783Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.999 34.077 1499.4835 12:55:57.85M 2015-10-28T12:56:30.988Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.001 34.079 1499.4847 12:55:58.06M 2015-10-28T12:56:31.193Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.003 34.081 1499.4868 12:55:58.26M 2015-10-28T12:56:31.398Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.005 34.083 1499.4890 12:55:58.46M 2015-10-28T12:56:31.598Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.011 34.089 1499.4948 12:55:58.66M 2015-10-28T12:56:31.803Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.011 34.089 1499.4938 12:55:58.86M 2015-10-28T12:56:32.004Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.010 34.089 1499.4927 12:55:59.08M 2015-10-28T12:56:32.208Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.010 34.089 1499.4926 12:55:59.28M 2015-10-28T12:56:32.413Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.010 34.089 1499.4921 12:55:59.48M 2015-10-28T12:56:32.613Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.010 34.089 1499.4911 12:55:59.68M 2015-10-28T12:56:32.813Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.008 34.088 1499.4896 12:55:59.88M 2015-10-28T12:56:33.018Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.006 34.085 1499.4866 12:56:00.09M 2015-10-28T12:56:33.238Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.005 34.084 1499.4858 12:56:00.29M 2015-10-28T12:56:33.423Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.004 34.083 1499.4839 12:56:00.51M 2015-10-28T12:56:33.628Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.002 34.082 1499.4830 12:56:00.69M 2015-10-28T12:56:33.833Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.002 34.081 1499.4817 12:56:00.89M 2015-10-28T12:56:34.038Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.005 34.084 1499.4851 12:56:01.11M 2015-10-28T12:56:34.238Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.020 34.099 1499.5013 12:56:01.31M 2015-10-28T12:56:34.463Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.020 34.099 1499.5017 12:56:01.51M 2015-10-28T12:56:34.643Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.016 34.094 1499.5013 12:56:01.71M 2015-10-28T12:56:34.848Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.015 34.093 1499.5007 12:56:01.91M 2015-10-28T12:56:35.053Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.014 34.092 1499.4987 12:56:02.12M 2015-10-28T12:56:35.253Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.012 34.090 1499.4963 12:56:02.33M 2015-10-28T12:56:35.458Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.010 34.088 1499.4944 12:56:02.52M 2015-10-28T12:56:35.658Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.006 34.085 1499.4910 12:56:02.72M 2015-10-28T12:56:35.863Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.006 34.084 1499.4913 12:56:02.92M 2015-10-28T12:56:36.063Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.001 34.079 1499.4863 12:56:03.14M 2015-10-28T12:56:36.268Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.000 34.078 1499.4841 12:56:03.34M 2015-10-28T12:56:36.473Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.999 34.077 1499.4822 12:56:03.54M 2015-10-28T12:56:36.673Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.997 34.076 1499.4797 12:56:03.74M 2015-10-28T12:56:36.878Z|I-OCEAN7-304-XXXX| 24.98 12.993 39.996 34.075 1499.4772 12:56:03.93M 2015-10-28T12:56:37.078Z|I-OCEAN7-304-XXXX| 24.98 12.993 39.997 34.076 1499.4779 12:56:04.16M 2015-10-28T12:56:37.283Z|I-OCEAN7-304-XXXX| 24.97 12.993 39.997 34.077 1499.4779 12:56:04.35M 2015-10-28T12:56:37.488Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.009 34.088 1499.4910 12:56:04.55M 2015-10-28T12:56:37.708Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.021 34.100 1499.5051 12:56:04.75M 2015-10-28T12:56:37.893Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.017 34.095 1499.4993 12:56:04.97M 2015-10-28T12:56:38.095Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.015 34.094 1499.4974 12:56:05.17M 2015-10-28T12:56:38.298Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.014 34.094 1499.4962 12:56:05.37M 2015-10-28T12:56:38.504Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.014 34.093 1499.4956 12:56:05.57M 2015-10-28T12:56:38.703Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.012 34.092 1499.4941 12:56:05.76M 2015-10-28T12:56:38.903Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.011 34.090 1499.4918 12:56:05.96M 2015-10-28T12:56:39.113Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.009 34.089 1499.4896 12:56:06.18M 2015-10-28T12:56:39.313Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.008 34.088 1499.4888 12:56:06.38M 2015-10-28T12:56:39.518Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.008 34.087 1499.4895 12:56:06.58M 2015-10-28T12:56:39.718Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.012 34.091 1499.4941 12:56:06.78M 2015-10-28T12:56:39.923Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.012 34.091 1499.4950 12:56:07.00M 2015-10-28T12:56:40.128Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.010 34.089 1499.4921 12:56:07.20M 2015-10-28T12:56:40.328Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.015 34.094 1499.4974 12:56:07.40M 2015-10-28T12:56:40.533Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.016 34.094 1499.4980 12:56:07.60M 2015-10-28T12:56:40.733Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.016 34.095 1499.4990 12:56:07.80M 2015-10-28T12:56:40.938Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.012 34.091 1499.4937 12:56:08.02M 2015-10-28T12:56:41.143Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.010 34.090 1499.4926 12:56:08.21M 2015-10-28T12:56:41.343Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.008 34.088 1499.4893 12:56:08.41M 2015-10-28T12:56:41.552Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.007 34.086 1499.4877 12:56:08.61M 2015-10-28T12:56:41.752Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.005 34.085 1499.4863 12:56:08.81M 2015-10-28T12:56:41.953Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.003 34.083 1499.4847 12:56:09.03M 2015-10-28T12:56:42.173Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.002 34.082 1499.4840 12:56:09.23M 2015-10-28T12:56:42.358Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.008 34.087 1499.4905 12:56:09.44M 2015-10-28T12:56:42.563Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.009 34.088 1499.4921 12:56:09.63M 2015-10-28T12:56:42.768Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.010 34.089 1499.4926 12:56:09.82M 2015-10-28T12:56:42.968Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.011 34.090 1499.4955 12:56:10.05M 2015-10-28T12:56:43.168Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.007 34.085 1499.4918 12:56:10.24M 2015-10-28T12:56:43.373Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.007 34.085 1499.4916 12:56:10.44M 2015-10-28T12:56:43.578Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.007 34.085 1499.4919 12:56:10.64M 2015-10-28T12:56:43.778Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.003 34.081 1499.4882 12:56:10.84M 2015-10-28T12:56:43.983Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.003 34.080 1499.4888 12:56:11.06M 2015-10-28T12:56:44.188Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.002 34.079 1499.4884 12:56:11.26M 2015-10-28T12:56:44.388Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.002 34.079 1499.4889 12:56:11.46M 2015-10-28T12:56:44.593Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.006 34.083 1499.4930 12:56:11.66M 2015-10-28T12:56:44.793Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.004 34.082 1499.4913 12:56:11.86M 2015-10-28T12:56:44.998Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.003 34.081 1499.4902 12:56:12.07M 2015-10-28T12:56:45.203Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.002 34.080 1499.4888 12:56:12.27M 2015-10-28T12:56:45.403Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.002 34.079 1499.4879 12:56:12.47M 2015-10-28T12:56:45.608Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.001 34.079 1499.4865 12:56:12.67M 2015-10-28T12:56:45.813Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.000 34.078 1499.4849 12:56:12.87M 2015-10-28T12:56:46.013Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.999 34.077 1499.4825 12:56:13.09M 2015-10-28T12:56:46.218Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.998 34.077 1499.4818 12:56:13.29M 2015-10-28T12:56:46.418Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.998 34.076 1499.4814 12:56:13.49M 2015-10-28T12:56:46.638Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.997 34.076 1499.4810 12:56:13.69M 2015-10-28T12:56:46.823Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.997 34.076 1499.4800 12:56:13.90M 2015-10-28T12:56:47.028Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.006 34.085 1499.4894 12:56:14.10M 2015-10-28T12:56:47.233Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.007 34.085 1499.4897 12:56:14.30M 2015-10-28T12:56:47.433Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.007 34.086 1499.4902 12:56:14.50M 2015-10-28T12:56:47.638Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.009 34.088 1499.4915 12:56:14.70M 2015-10-28T12:56:47.838Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.010 34.089 1499.4939 12:56:14.90M 2015-10-28T12:56:48.043Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.010 34.089 1499.4945 12:56:15.12M 2015-10-28T12:56:48.248Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.009 34.088 1499.4937 12:56:15.32M 2015-10-28T12:56:48.448Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.008 34.086 1499.4927 12:56:15.52M 2015-10-28T12:56:48.658Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.007 34.085 1499.4916 12:56:15.72M 2015-10-28T12:56:48.858Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.006 34.085 1499.4911 12:56:15.91M 2015-10-28T12:56:49.053Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.006 34.084 1499.4896 12:56:16.13M 2015-10-28T12:56:49.263Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.005 34.083 1499.4895 12:56:16.33M 2015-10-28T12:56:49.463Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.004 34.082 1499.4896 12:56:16.53M 2015-10-28T12:56:49.668Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.003 34.081 1499.4889 12:56:16.73M 2015-10-28T12:56:49.868Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.002 34.081 1499.4871 12:56:16.93M 2015-10-28T12:56:50.073Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.002 34.080 1499.4867 12:56:17.15M 2015-10-28T12:56:50.278Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.001 34.079 1499.4854 12:56:17.35M 2015-10-28T12:56:50.478Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.000 34.079 1499.4850 12:56:17.55M 2015-10-28T12:56:50.684Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.992 34.071 1499.4744 12:56:17.75M 2015-10-28T12:56:50.888Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.010 34.088 1499.4948 12:56:17.95M 2015-10-28T12:56:51.108Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.011 34.089 1499.4948 12:56:18.16M 2015-10-28T12:56:51.293Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.011 34.089 1499.4946 12:56:18.38M 2015-10-28T12:56:51.493Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.011 34.089 1499.4950 12:56:18.56M 2015-10-28T12:56:51.699Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.011 34.089 1499.4967 12:56:18.76M 2015-10-28T12:56:51.898Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.009 34.087 1499.4943 12:56:18.96M 2015-10-28T12:56:52.103Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.009 34.087 1499.4939 12:56:19.18M 2015-10-28T12:56:52.309Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.009 34.087 1499.4934 12:56:19.38M 2015-10-28T12:56:52.514Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.008 34.087 1499.4916 12:56:19.58M 2015-10-28T12:56:52.714Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.995 34.074 1499.4762 12:56:19.78M 2015-10-28T12:56:52.919Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.993 34.073 1499.4746 12:56:19.97M 2015-10-28T12:56:53.119Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.993 34.072 1499.4742 12:56:20.19M 2015-10-28T12:56:53.323Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.997 34.076 1499.4789 12:56:20.39M 2015-10-28T12:56:53.524Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.998 34.077 1499.4802 12:56:20.59M 2015-10-28T12:56:53.728Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.016 34.093 1499.5011 12:56:20.79M 2015-10-28T12:56:53.934Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.017 34.095 1499.5033 12:56:21.01M 2015-10-28T12:56:54.134Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.018 34.096 1499.5051 12:56:21.21M 2015-10-28T12:56:54.334Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.019 34.097 1499.5061 12:56:21.41M 2015-10-28T12:56:54.543Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.020 34.098 1499.5067 12:56:21.60M 2015-10-28T12:56:54.744Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.021 34.099 1499.5072 12:56:21.81M 2015-10-28T12:56:54.949Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.023 34.101 1499.5083 12:56:22.02M 2015-10-28T12:56:55.153Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.023 34.101 1499.5090 12:56:22.22M 2015-10-28T12:56:55.354Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.001 34.080 1499.4834 12:56:22.42M 2015-10-28T12:56:55.574Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.000 34.079 1499.4832 12:56:22.62M 2015-10-28T12:56:55.759Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.000 34.079 1499.4830 12:56:22.84M 2015-10-28T12:56:55.964Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.999 34.078 1499.4830 12:56:23.04M 2015-10-28T12:56:56.164Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.003 34.081 1499.4872 12:56:23.24M 2015-10-28T12:56:56.369Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.003 34.082 1499.4883 12:56:23.44M 2015-10-28T12:56:56.574Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.004 34.083 1499.4897 12:56:23.64M 2015-10-28T12:56:56.774Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.005 34.083 1499.4916 12:56:23.84M 2015-10-28T12:56:56.979Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.020 34.097 1499.5085 12:56:24.05M 2015-10-28T12:56:57.179Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.019 34.097 1499.5071 12:56:24.25M 2015-10-28T12:56:57.379Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.018 34.095 1499.5048 12:56:24.45M 2015-10-28T12:56:57.589Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.999 34.077 1499.4833 12:56:24.65M 2015-10-28T12:56:57.789Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.997 34.076 1499.4825 12:56:24.85M 2015-10-28T12:56:57.994Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.995 34.074 1499.4810 12:56:25.07M 2015-10-28T12:56:58.194Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.994 34.072 1499.4794 12:56:25.27M 2015-10-28T12:56:58.399Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.999 34.076 1499.4841 12:56:25.47M 2015-10-28T12:56:58.594Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.000 34.077 1499.4860 12:56:25.67M 2015-10-28T12:56:58.804Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.001 34.079 1499.4877 12:56:25.86M 2015-10-28T12:56:59.009Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.002 34.080 1499.4879 12:56:26.08M 2015-10-28T12:56:59.209Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.081 1499.4879 12:56:26.28M 2015-10-28T12:56:59.409Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.994 34.072 1499.4775 12:56:26.48M 2015-10-28T12:56:59.614Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.992 34.070 1499.4758 12:56:26.68M 2015-10-28T12:56:59.819Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.990 34.068 1499.4733 12:56:26.88M