2015-10-28T12:55:00.029Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.016 34.095 1499.5000 12:54:27.10M 2015-10-28T12:55:00.234Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.016 34.094 1499.4998 12:54:27.30M 2015-10-28T12:55:00.434Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.015 34.093 1499.4989 12:54:27.50M 2015-10-28T12:55:00.639Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.013 34.092 1499.4977 12:54:27.70M 2015-10-28T12:55:00.844Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.012 34.090 1499.4965 12:54:27.90M 2015-10-28T12:55:01.044Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.010 34.089 1499.4944 12:54:28.12M 2015-10-28T12:55:01.249Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.009 34.087 1499.4928 12:54:28.32M 2015-10-28T12:55:01.463Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.006 34.085 1499.4905 12:54:28.51M 2015-10-28T12:55:01.654Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.005 34.083 1499.4886 12:54:28.71M 2015-10-28T12:55:01.859Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.081 1499.4856 12:54:28.91M 2015-10-28T12:55:02.064Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.000 34.079 1499.4834 12:54:29.13M 2015-10-28T12:55:02.264Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.994 34.072 1499.4767 12:54:29.33M 2015-10-28T12:55:02.469Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.006 34.084 1499.4901 12:54:29.53M 2015-10-28T12:55:02.669Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.007 34.085 1499.4915 12:54:29.73M 2015-10-28T12:55:02.874Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.008 34.086 1499.4921 12:54:29.93M 2015-10-28T12:55:03.074Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.009 34.087 1499.4937 12:54:30.15M 2015-10-28T12:55:03.279Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.010 34.087 1499.4949 12:54:30.35M 2015-10-28T12:55:03.484Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.011 34.089 1499.4957 12:54:30.54M 2015-10-28T12:55:03.684Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.008 34.086 1499.4924 12:54:30.75M 2015-10-28T12:55:03.904Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.997 34.076 1499.4791 12:54:30.94M 2015-10-28T12:55:04.094Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.997 34.076 1499.4794 12:54:31.18M 2015-10-28T12:55:04.344Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.998 34.077 1499.4812 12:54:31.36M 2015-10-28T12:55:04.499Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.999 34.078 1499.4814 12:54:31.61M 2015-10-28T12:55:04.699Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.000 34.079 1499.4813 12:54:31.76M 2015-10-28T12:55:04.904Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.000 34.079 1499.4817 12:54:31.96M 2015-10-28T12:55:05.104Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.999 34.078 1499.4822 12:54:32.18M 2015-10-28T12:55:05.311Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.000 34.079 1499.4822 12:54:32.37M 2015-10-28T12:55:05.514Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.999 34.078 1499.4823 12:54:32.58M 2015-10-28T12:55:05.714Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.999 34.078 1499.4818 12:54:32.77M 2015-10-28T12:55:05.919Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.999 34.077 1499.4817 12:54:32.97M 2015-10-28T12:55:06.119Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.999 34.077 1499.4824 12:54:33.19M 2015-10-28T12:55:06.324Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.998 34.077 1499.4821 12:54:33.39M 2015-10-28T12:55:06.529Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.003 34.081 1499.4874 12:54:33.59M 2015-10-28T12:55:06.734Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.005 34.082 1499.4897 12:54:33.79M 2015-10-28T12:55:06.929Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.004 34.082 1499.4907 12:54:34.01M 2015-10-28T12:55:07.139Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.004 34.081 1499.4912 12:54:34.20M 2015-10-28T12:55:07.339Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.004 34.081 1499.4907 12:54:34.40M 2015-10-28T12:55:07.544Z|I-OCEAN7-304-XXXX| 24.98 12.996 40.004 34.081 1499.4912 12:54:34.61M 2015-10-28T12:55:07.744Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.999 34.076 1499.4863 12:54:34.80M 2015-10-28T12:55:07.949Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.998 34.075 1499.4854 12:54:35.02M 2015-10-28T12:55:08.154Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.996 34.074 1499.4834 12:54:35.22M 2015-10-28T12:55:08.369Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.995 34.072 1499.4801 12:54:35.42M 2015-10-28T12:55:08.559Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.992 34.070 1499.4769 12:54:35.63M 2015-10-28T12:55:08.764Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.986 34.065 1499.4697 12:54:35.82M 2015-10-28T12:55:08.964Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.986 34.064 1499.4685 12:54:36.04M 2015-10-28T12:55:09.169Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.985 34.064 1499.4672 12:54:36.24M 2015-10-28T12:55:09.374Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.985 34.064 1499.4663 12:54:36.43M 2015-10-28T12:55:09.574Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.997 34.076 1499.4802 12:54:36.64M 2015-10-28T12:55:09.779Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.998 34.077 1499.4807 12:54:36.83M 2015-10-28T12:55:09.979Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.008 34.086 1499.4911 12:54:37.05M 2015-10-28T12:55:10.184Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.008 34.087 1499.4915 12:54:37.25M 2015-10-28T12:55:10.390Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.009 34.088 1499.4915 12:54:37.45M 2015-10-28T12:55:10.590Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.010 34.089 1499.4910 12:54:37.65M 2015-10-28T12:55:10.789Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.009 34.088 1499.4923 12:54:37.85M 2015-10-28T12:55:11.002Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.009 34.088 1499.4923 12:54:38.07M 2015-10-28T12:55:11.199Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.997 34.076 1499.4790 12:54:38.27M 2015-10-28T12:55:11.404Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.995 34.075 1499.4768 12:54:38.47M 2015-10-28T12:55:11.604Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.994 34.073 1499.4760 12:54:38.67M 2015-10-28T12:55:11.809Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.993 34.072 1499.4752 12:54:38.86M 2015-10-28T12:55:12.009Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.992 34.071 1499.4752 12:54:39.08M 2015-10-28T12:55:12.214Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.997 34.076 1499.4818 12:54:39.28M 2015-10-28T12:55:12.414Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.998 34.076 1499.4827 12:54:39.48M 2015-10-28T12:55:12.623Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.999 34.078 1499.4834 12:54:39.68M 2015-10-28T12:55:12.839Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.001 34.079 1499.4849 12:54:39.88M 2015-10-28T12:55:13.024Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.002 34.080 1499.4862 12:54:40.11M 2015-10-28T12:55:13.224Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.010 34.088 1499.4946 12:54:40.30M 2015-10-28T12:55:13.429Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.010 34.088 1499.4946 12:54:40.49M 2015-10-28T12:55:13.634Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.010 34.088 1499.4944 12:54:40.69M 2015-10-28T12:55:13.839Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.010 34.088 1499.4949 12:54:40.89M 2015-10-28T12:55:14.039Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.000 34.079 1499.4840 12:54:41.11M 2015-10-28T12:55:14.244Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.999 34.078 1499.4830 12:54:41.31M 2015-10-28T12:55:14.449Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.991 34.070 1499.4745 12:54:41.51M 2015-10-28T12:55:14.654Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.991 34.070 1499.4736 12:54:41.71M 2015-10-28T12:55:14.854Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.990 34.069 1499.4720 12:54:41.91M 2015-10-28T12:55:15.054Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.990 34.069 1499.4718 12:54:42.13M 2015-10-28T12:55:15.259Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.990 34.068 1499.4720 12:54:42.33M 2015-10-28T12:55:15.466Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.989 34.068 1499.4723 12:54:42.53M 2015-10-28T12:55:15.667Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.989 34.067 1499.4717 12:54:42.72M 2015-10-28T12:55:15.869Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.993 34.071 1499.4763 12:54:42.92M 2015-10-28T12:55:16.069Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.994 34.072 1499.4779 12:54:43.14M 2015-10-28T12:55:16.274Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.995 34.073 1499.4794 12:54:43.34M 2015-10-28T12:55:16.474Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.006 34.084 1499.4922 12:54:43.54M 2015-10-28T12:55:16.679Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.007 34.085 1499.4932 12:54:43.74M 2015-10-28T12:55:16.884Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.009 34.087 1499.4937 12:54:43.94M 2015-10-28T12:55:17.084Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.008 34.086 1499.4924 12:54:44.16M 2015-10-28T12:55:17.304Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.008 34.086 1499.4915 12:54:44.35M 2015-10-28T12:55:17.490Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.007 34.085 1499.4900 12:54:44.57M 2015-10-28T12:55:17.699Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.006 34.085 1499.4897 12:54:44.75M 2015-10-28T12:55:17.899Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.998 34.077 1499.4803 12:54:44.95M 2015-10-28T12:55:18.099Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.997 34.076 1499.4783 12:54:45.17M 2015-10-28T12:55:18.307Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.996 34.076 1499.4771 12:54:45.37M 2015-10-28T12:55:18.505Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.995 34.075 1499.4758 12:54:45.57M 2015-10-28T12:55:18.709Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.994 34.073 1499.4741 12:54:45.77M 2015-10-28T12:55:18.914Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.990 34.070 1499.4696 12:54:45.97M 2015-10-28T12:55:19.114Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.990 34.070 1499.4685 12:54:46.19M 2015-10-28T12:55:19.319Z|I-OCEAN7-304-XXXX| 24.98 12.993 39.989 34.069 1499.4691 12:54:46.38M 2015-10-28T12:55:19.525Z|I-OCEAN7-304-XXXX| 24.98 12.993 39.997 34.076 1499.4780 12:54:46.58M 2015-10-28T12:55:19.729Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.998 34.077 1499.4794 12:54:46.78M 2015-10-28T12:55:19.924Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.999 34.078 1499.4812 12:54:47.00M 2015-10-28T12:55:20.130Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.001 34.080 1499.4836 12:54:47.20M 2015-10-28T12:55:20.329Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.003 34.081 1499.4863 12:54:47.40M 2015-10-28T12:55:20.535Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.004 34.082 1499.4882 12:54:47.60M 2015-10-28T12:55:20.740Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.005 34.083 1499.4897 12:54:47.80M 2015-10-28T12:55:20.944Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.007 34.085 1499.4910 12:54:48.02M 2015-10-28T12:55:21.150Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.007 34.085 1499.4911 12:54:48.22M 2015-10-28T12:55:21.351Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.007 34.084 1499.4923 12:54:48.42M 2015-10-28T12:55:21.552Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.007 34.084 1499.4938 12:54:48.61M 2015-10-28T12:55:21.770Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.007 34.084 1499.4946 12:54:48.81M 2015-10-28T12:55:21.960Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.007 34.084 1499.4954 12:54:49.05M 2015-10-28T12:55:22.160Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.007 34.083 1499.4955 12:54:49.23M 2015-10-28T12:55:22.365Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.006 34.083 1499.4949 12:54:49.43M 2015-10-28T12:55:22.570Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.006 34.083 1499.4950 12:54:49.63M 2015-10-28T12:55:22.770Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.006 34.082 1499.4951 12:54:49.83M 2015-10-28T12:55:22.975Z|I-OCEAN7-304-XXXX| 24.98 12.996 40.006 34.082 1499.4948 12:54:50.05M 2015-10-28T12:55:23.175Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.005 34.082 1499.4948 12:54:50.25M 2015-10-28T12:55:23.380Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.005 34.082 1499.4941 12:54:50.44M 2015-10-28T12:55:23.580Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.005 34.081 1499.4932 12:54:50.64M 2015-10-28T12:55:23.787Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.005 34.081 1499.4933 12:54:50.84M 2015-10-28T12:55:23.990Z|I-OCEAN7-304-XXXX| 25.00 12.996 39.998 34.075 1499.4850 12:54:51.06M 2015-10-28T12:55:24.191Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.997 34.075 1499.4836 12:54:51.26M 2015-10-28T12:55:24.395Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.996 34.074 1499.4806 12:54:51.46M 2015-10-28T12:55:24.600Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.994 34.072 1499.4775 12:54:51.66M 2015-10-28T12:55:24.805Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.990 34.069 1499.4731 12:54:51.86M 2015-10-28T12:55:25.005Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.990 34.069 1499.4734 12:54:52.08M 2015-10-28T12:55:25.205Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.991 34.069 1499.4736 12:54:52.28M 2015-10-28T12:55:25.410Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.991 34.070 1499.4736 12:54:52.47M 2015-10-28T12:55:25.615Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.991 34.070 1499.4739 12:54:52.67M 2015-10-28T12:55:25.815Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.992 34.071 1499.4751 12:54:52.87M 2015-10-28T12:55:26.020Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.994 34.073 1499.4766 12:54:53.09M 2015-10-28T12:55:26.240Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.996 34.075 1499.4784 12:54:53.29M 2015-10-28T12:55:26.426Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.081 1499.4851 12:54:53.50M 2015-10-28T12:55:26.630Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.003 34.082 1499.4852 12:54:53.69M 2015-10-28T12:55:26.830Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.003 34.082 1499.4851 12:54:53.89M 2015-10-28T12:55:27.037Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.003 34.082 1499.4846 12:54:54.11M 2015-10-28T12:55:27.240Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.004 34.082 1499.4851 12:54:54.30M 2015-10-28T12:55:27.440Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.992 34.072 1499.4723 12:54:54.51M 2015-10-28T12:55:27.640Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.991 34.070 1499.4711 12:54:54.70M 2015-10-28T12:55:27.850Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.990 34.069 1499.4694 12:54:54.90M 2015-10-28T12:55:28.050Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.989 34.069 1499.4685 12:54:55.12M 2015-10-28T12:55:28.255Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.990 34.070 1499.4688 12:54:55.32M 2015-10-28T12:55:28.455Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.991 34.071 1499.4701 12:54:55.52M 2015-10-28T12:55:28.660Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.992 34.072 1499.4707 12:54:55.72M 2015-10-28T12:55:28.860Z|I-OCEAN7-304-XXXX| 24.94 12.993 39.993 34.073 1499.4723 12:54:55.92M 2015-10-28T12:55:29.067Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.995 34.075 1499.4739 12:54:56.14M 2015-10-28T12:55:29.270Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.996 34.075 1499.4752 12:54:56.34M 2015-10-28T12:55:29.470Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.999 34.078 1499.4799 12:54:56.53M 2015-10-28T12:55:29.675Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.998 34.077 1499.4795 12:54:56.73M 2015-10-28T12:55:29.875Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.996 34.076 1499.4783 12:54:56.93M 2015-10-28T12:55:30.080Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.994 34.074 1499.4760 12:54:57.15M 2015-10-28T12:55:30.285Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.992 34.071 1499.4738 12:54:57.35M 2015-10-28T12:55:30.485Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.990 34.069 1499.4705 12:54:57.55M 2015-10-28T12:55:30.708Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.991 34.070 1499.4722 12:54:57.75M 2015-10-28T12:55:30.895Z|I-OCEAN7-304-XXXX| 25.00 12.994 39.991 34.070 1499.4733 12:54:57.96M 2015-10-28T12:55:31.095Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.992 34.071 1499.4745 12:54:58.17M 2015-10-28T12:55:31.295Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.008 34.086 1499.4926 12:54:58.37M 2015-10-28T12:55:31.500Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.009 34.087 1499.4939 12:54:58.56M 2015-10-28T12:55:31.705Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.010 34.088 1499.4961 12:54:58.76M 2015-10-28T12:55:31.907Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.011 34.089 1499.4973 12:54:58.96M 2015-10-28T12:55:32.110Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.012 34.090 1499.4979 12:54:59.18M 2015-10-28T12:55:32.315Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.013 34.091 1499.4987 12:54:59.38M 2015-10-28T12:55:32.515Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.014 34.092 1499.4998 12:54:59.58M 2015-10-28T12:55:32.720Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.014 34.093 1499.5002 12:54:59.78M 2015-10-28T12:55:32.920Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.002 34.080 1499.4860 12:55:00.00M 2015-10-28T12:55:33.125Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.001 34.080 1499.4851 12:55:00.20M 2015-10-28T12:55:33.330Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.000 34.078 1499.4825 12:55:00.39M 2015-10-28T12:55:33.530Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.998 34.077 1499.4813 12:55:00.59M 2015-10-28T12:55:33.735Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.996 34.075 1499.4800 12:55:00.79M 2015-10-28T12:55:33.935Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.995 34.074 1499.4779 12:55:01.01M 2015-10-28T12:55:34.140Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.003 34.081 1499.4863 12:55:01.21M 2015-10-28T12:55:34.340Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.004 34.082 1499.4878 12:55:01.41M 2015-10-28T12:55:34.547Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.005 34.083 1499.4893 12:55:01.61M 2015-10-28T12:55:34.795Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.006 34.084 1499.4900 12:55:01.81M 2015-10-28T12:55:34.950Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.006 34.084 1499.4908 12:55:02.07M 2015-10-28T12:55:35.170Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.007 34.084 1499.4918 12:55:02.22M 2015-10-28T12:55:35.355Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.007 34.085 1499.4926 12:55:02.44M 2015-10-28T12:55:35.560Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.008 34.085 1499.4935 12:55:02.62M 2015-10-28T12:55:35.765Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.007 34.085 1499.4919 12:55:02.82M 2015-10-28T12:55:35.965Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.006 34.084 1499.4900 12:55:03.04M 2015-10-28T12:55:36.170Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.004 34.082 1499.4886 12:55:03.24M 2015-10-28T12:55:36.375Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.003 34.081 1499.4878 12:55:03.44M 2015-10-28T12:55:36.586Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.002 34.080 1499.4852 12:55:03.64M 2015-10-28T12:55:36.780Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.001 34.080 1499.4845 12:55:03.84M 2015-10-28T12:55:36.980Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.001 34.079 1499.4838 12:55:04.06M 2015-10-28T12:55:37.185Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.000 34.079 1499.4822 12:55:04.25M 2015-10-28T12:55:37.385Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.005 34.083 1499.4873 12:55:04.45M 2015-10-28T12:55:37.590Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.007 34.085 1499.4895 12:55:04.65M 2015-10-28T12:55:37.795Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.008 34.087 1499.4910 12:55:04.85M 2015-10-28T12:55:37.995Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.007 34.086 1499.4899 12:55:05.07M 2015-10-28T12:55:38.201Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.007 34.086 1499.4896 12:55:05.27M 2015-10-28T12:55:38.405Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.005 34.084 1499.4874 12:55:05.47M 2015-10-28T12:55:38.605Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.992 34.071 1499.4723 12:55:05.67M 2015-10-28T12:55:38.810Z|I-OCEAN7-304-XXXX| 24.97 12.993 39.991 34.070 1499.4711 12:55:05.87M 2015-10-28T12:55:39.015Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.990 34.070 1499.4707 12:55:06.09M 2015-10-28T12:55:39.215Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.989 34.069 1499.4690 12:55:06.29M 2015-10-28T12:55:39.420Z|I-OCEAN7-304-XXXX| 24.94 12.993 39.988 34.068 1499.4677 12:55:06.49M 2015-10-28T12:55:39.640Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.987 34.067 1499.4673 12:55:06.68M 2015-10-28T12:55:39.828Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.002 34.081 1499.4855 12:55:06.90M 2015-10-28T12:55:40.027Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.002 34.081 1499.4858 12:55:07.10M 2015-10-28T12:55:40.230Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.009 34.087 1499.4937 12:55:07.30M 2015-10-28T12:55:40.435Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.010 34.088 1499.4950 12:55:07.50M 2015-10-28T12:55:40.635Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.011 34.089 1499.4957 12:55:07.70M 2015-10-28T12:55:40.840Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.012 34.091 1499.4966 12:55:07.90M 2015-10-28T12:55:41.040Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.014 34.092 1499.4982 12:55:08.12M 2015-10-28T12:55:41.250Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.011 34.089 1499.4954 12:55:08.31M 2015-10-28T12:55:41.450Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.997 34.076 1499.4789 12:55:08.52M 2015-10-28T12:55:41.650Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.996 34.076 1499.4783 12:55:08.71M 2015-10-28T12:55:41.855Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.997 34.076 1499.4788 12:55:08.91M 2015-10-28T12:55:42.060Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.997 34.076 1499.4796 12:55:09.13M 2015-10-28T12:55:42.260Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.995 34.074 1499.4769 12:55:09.33M 2015-10-28T12:55:42.467Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.995 34.074 1499.4780 12:55:09.53M 2015-10-28T12:55:42.671Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.996 34.074 1499.4791 12:55:09.73M 2015-10-28T12:55:42.871Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.006 34.084 1499.4916 12:55:09.93M 2015-10-28T12:55:43.076Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.005 34.083 1499.4899 12:55:10.15M 2015-10-28T12:55:43.276Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.004 34.082 1499.4880 12:55:10.35M 2015-10-28T12:55:43.481Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.005 34.083 1499.4883 12:55:10.54M 2015-10-28T12:55:43.681Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.006 34.084 1499.4901 12:55:10.74M 2015-10-28T12:55:43.886Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.006 34.084 1499.4913 12:55:10.94M 2015-10-28T12:55:44.107Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.007 34.085 1499.4926 12:55:11.16M 2015-10-28T12:55:44.291Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.007 34.085 1499.4924 12:55:11.38M 2015-10-28T12:55:44.496Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.008 34.085 1499.4933 12:55:11.56M 2015-10-28T12:55:44.704Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.998 34.076 1499.4821 12:55:11.76M 2015-10-28T12:55:44.901Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.996 34.074 1499.4806 12:55:11.96M 2015-10-28T12:55:45.108Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.994 34.073 1499.4785 12:55:12.18M 2015-10-28T12:55:45.307Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.992 34.071 1499.4769 12:55:12.38M 2015-10-28T12:55:45.511Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.991 34.069 1499.4750 12:55:12.57M 2015-10-28T12:55:45.711Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.996 34.074 1499.4802 12:55:12.77M 2015-10-28T12:55:45.916Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.997 34.075 1499.4817 12:55:12.97M 2015-10-28T12:55:46.121Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.998 34.076 1499.4821 12:55:13.19M 2015-10-28T12:55:46.326Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.998 34.077 1499.4828 12:55:13.39M 2015-10-28T12:55:46.526Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.006 34.084 1499.4913 12:55:13.59M 2015-10-28T12:55:46.726Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.006 34.084 1499.4921 12:55:13.79M 2015-10-28T12:55:46.931Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.007 34.084 1499.4928 12:55:14.00M 2015-10-28T12:55:47.131Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.007 34.084 1499.4935 12:55:14.21M 2015-10-28T12:55:47.336Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.007 34.085 1499.4948 12:55:14.40M 2015-10-28T12:55:47.541Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.007 34.085 1499.4944 12:55:14.60M 2015-10-28T12:55:47.741Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.001 34.079 1499.4877 12:55:14.80M 2015-10-28T12:55:47.951Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.002 34.079 1499.4878 12:55:15.02M 2015-10-28T12:55:48.151Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.002 34.079 1499.4888 12:55:15.22M 2015-10-28T12:55:48.356Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.003 34.080 1499.4895 12:55:15.42M 2015-10-28T12:55:48.571Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.003 34.081 1499.4912 12:55:15.62M 2015-10-28T12:55:48.761Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.004 34.081 1499.4921 12:55:15.83M 2015-10-28T12:55:48.961Z|I-OCEAN7-304-XXXX| 24.97 12.996 39.997 34.074 1499.4833 12:55:16.04M 2015-10-28T12:55:49.166Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.995 34.073 1499.4817 12:55:16.24M 2015-10-28T12:55:49.371Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.994 34.072 1499.4807 12:55:16.43M 2015-10-28T12:55:49.571Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.993 34.071 1499.4785 12:55:16.64M 2015-10-28T12:55:49.776Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.997 34.074 1499.4821 12:55:16.83M 2015-10-28T12:55:49.976Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.997 34.075 1499.4828 12:55:17.05M 2015-10-28T12:55:50.181Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.008 34.086 1499.4954 12:55:17.25M 2015-10-28T12:55:50.386Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.009 34.087 1499.4960 12:55:17.45M 2015-10-28T12:55:50.587Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.010 34.087 1499.4952 12:55:17.65M 2015-10-28T12:55:50.791Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.010 34.087 1499.4949 12:55:17.85M 2015-10-28T12:55:50.991Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.009 34.087 1499.4946 12:55:18.07M 2015-10-28T12:55:51.196Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.997 34.075 1499.4794 12:55:18.27M 2015-10-28T12:55:51.396Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.996 34.074 1499.4778 12:55:18.46M 2015-10-28T12:55:51.601Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.995 34.074 1499.4772 12:55:18.66M 2015-10-28T12:55:51.806Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.994 34.073 1499.4760 12:55:18.86M 2015-10-28T12:55:52.025Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.993 34.072 1499.4745 12:55:19.08M 2015-10-28T12:55:52.211Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.993 34.072 1499.4742 12:55:19.28M 2015-10-28T12:55:52.416Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.993 34.073 1499.4741 12:55:19.48M 2015-10-28T12:55:52.621Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.994 34.073 1499.4753 12:55:19.68M 2015-10-28T12:55:52.821Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.996 34.075 1499.4768 12:55:19.88M 2015-10-28T12:55:53.041Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.997 34.076 1499.4790 12:55:20.10M 2015-10-28T12:55:53.227Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.999 34.078 1499.4813 12:55:20.31M 2015-10-28T12:55:53.427Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.001 34.079 1499.4838 12:55:20.49M 2015-10-28T12:55:53.631Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.002 34.081 1499.4856 12:55:20.69M 2015-10-28T12:55:53.831Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.003 34.082 1499.4871 12:55:20.89M 2015-10-28T12:55:54.036Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.004 34.082 1499.4875 12:55:21.11M 2015-10-28T12:55:54.241Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4884 12:55:21.31M 2015-10-28T12:55:54.441Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.004 34.082 1499.4888 12:55:21.51M 2015-10-28T12:55:54.641Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.004 34.082 1499.4899 12:55:21.71M 2015-10-28T12:55:54.851Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.004 34.082 1499.4901 12:55:21.90M 2015-10-28T12:55:55.051Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.080 1499.4893 12:55:22.13M 2015-10-28T12:55:55.256Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.002 34.080 1499.4882 12:55:22.32M 2015-10-28T12:55:55.456Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.001 34.079 1499.4883 12:55:22.52M 2015-10-28T12:55:55.661Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.002 34.079 1499.4886 12:55:22.72M 2015-10-28T12:55:55.866Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.002 34.080 1499.4897 12:55:22.92M 2015-10-28T12:55:56.067Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.003 34.080 1499.4902 12:55:23.14M 2015-10-28T12:55:56.266Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.003 34.080 1499.4901 12:55:23.34M 2015-10-28T12:55:56.471Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.003 34.080 1499.4910 12:55:23.54M 2015-10-28T12:55:56.676Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.010 34.087 1499.4989 12:55:23.74M 2015-10-28T12:55:56.881Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.011 34.088 1499.5007 12:55:23.94M 2015-10-28T12:55:57.081Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.011 34.087 1499.5009 12:55:24.15M 2015-10-28T12:55:57.286Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.011 34.087 1499.4993 12:55:24.35M 2015-10-28T12:55:57.508Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.010 34.087 1499.4977 12:55:24.55M 2015-10-28T12:55:57.691Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.997 34.075 1499.4828 12:55:24.77M 2015-10-28T12:55:57.896Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.996 34.074 1499.4813 12:55:24.95M 2015-10-28T12:55:58.096Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.994 34.072 1499.4789 12:55:25.17M 2015-10-28T12:55:58.301Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.992 34.071 1499.4762 12:55:25.37M 2015-10-28T12:55:58.507Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.991 34.069 1499.4744 12:55:25.57M 2015-10-28T12:55:58.707Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.997 34.075 1499.4814 12:55:25.77M 2015-10-28T12:55:58.911Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.999 34.076 1499.4838 12:55:25.97M 2015-10-28T12:55:59.111Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.000 34.078 1499.4852 12:55:26.18M 2015-10-28T12:55:59.316Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.003 34.081 1499.4875 12:55:26.38M 2015-10-28T12:55:59.521Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.005 34.083 1499.4896 12:55:26.58M 2015-10-28T12:55:59.721Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.006 34.084 1499.4910 12:55:26.78M 2015-10-28T12:55:59.926Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.007 34.085 1499.4918 12:55:27.00M