2015-10-28T12:54:00.136Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.002 34.081 1499.4865 12:53:27.20M 2015-10-28T12:54:00.341Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.003 34.081 1499.4867 12:53:27.40M 2015-10-28T12:54:00.541Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.003 34.081 1499.4854 12:53:27.60M 2015-10-28T12:54:00.750Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.003 34.082 1499.4858 12:53:27.80M 2015-10-28T12:54:00.973Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.004 34.083 1499.4866 12:53:28.02M 2015-10-28T12:54:01.151Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.005 34.084 1499.4877 12:53:28.22M 2015-10-28T12:54:01.371Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.006 34.085 1499.4885 12:53:28.42M 2015-10-28T12:54:01.556Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.007 34.086 1499.4888 12:53:28.63M 2015-10-28T12:54:01.756Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.008 34.087 1499.4906 12:53:28.81M 2015-10-28T12:54:01.966Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.009 34.088 1499.4918 12:53:29.03M 2015-10-28T12:54:02.171Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.010 34.089 1499.4929 12:53:29.23M 2015-10-28T12:54:02.371Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.010 34.088 1499.4929 12:53:29.43M 2015-10-28T12:54:02.576Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.997 34.076 1499.4786 12:53:29.63M 2015-10-28T12:54:02.781Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.996 34.075 1499.4778 12:53:29.83M 2015-10-28T12:54:02.976Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.995 34.074 1499.4763 12:53:30.05M 2015-10-28T12:54:03.188Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.995 34.074 1499.4758 12:53:30.25M 2015-10-28T12:54:03.386Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.994 34.073 1499.4752 12:53:30.45M 2015-10-28T12:54:03.592Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.994 34.073 1499.4750 12:53:30.65M 2015-10-28T12:54:03.791Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.993 34.072 1499.4740 12:53:30.85M 2015-10-28T12:54:03.996Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.003 34.082 1499.4846 12:53:31.06M 2015-10-28T12:54:04.196Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.004 34.083 1499.4865 12:53:31.26M 2015-10-28T12:54:04.401Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.006 34.085 1499.4890 12:53:31.46M 2015-10-28T12:54:04.601Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.008 34.086 1499.4905 12:53:31.66M 2015-10-28T12:54:04.806Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.004 34.083 1499.4872 12:53:31.86M 2015-10-28T12:54:05.011Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.003 34.082 1499.4861 12:53:32.08M 2015-10-28T12:54:05.211Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.002 34.081 1499.4850 12:53:32.28M 2015-10-28T12:54:05.416Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.001 34.080 1499.4845 12:53:32.48M 2015-10-28T12:54:05.616Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.000 34.078 1499.4833 12:53:32.67M 2015-10-28T12:54:05.836Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.999 34.077 1499.4829 12:53:32.87M 2015-10-28T12:54:06.027Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.998 34.076 1499.4810 12:53:33.11M 2015-10-28T12:54:06.231Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.996 34.074 1499.4784 12:53:33.29M 2015-10-28T12:54:06.431Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.995 34.073 1499.4772 12:53:33.49M 2015-10-28T12:54:06.636Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.994 34.073 1499.4762 12:53:33.69M 2015-10-28T12:54:06.836Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.993 34.072 1499.4746 12:53:33.89M 2015-10-28T12:54:07.036Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.995 34.074 1499.4771 12:53:34.11M 2015-10-28T12:54:07.246Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.996 34.075 1499.4772 12:53:34.31M 2015-10-28T12:54:07.446Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.010 34.088 1499.4933 12:53:34.51M 2015-10-28T12:54:07.652Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.010 34.089 1499.4938 12:53:34.71M 2015-10-28T12:54:07.856Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.010 34.089 1499.4932 12:53:34.91M 2015-10-28T12:54:08.056Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.011 34.089 1499.4934 12:53:35.13M 2015-10-28T12:54:08.261Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.010 34.090 1499.4926 12:53:35.32M 2015-10-28T12:54:08.461Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.011 34.090 1499.4916 12:53:35.52M 2015-10-28T12:54:08.667Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.010 34.090 1499.4912 12:53:35.72M 2015-10-28T12:54:08.867Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.010 34.090 1499.4905 12:53:35.92M 2015-10-28T12:54:09.071Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.009 34.089 1499.4885 12:53:36.14M 2015-10-28T12:54:09.271Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.008 34.088 1499.4874 12:53:36.34M 2015-10-28T12:54:09.477Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.006 34.086 1499.4863 12:53:36.53M 2015-10-28T12:54:09.677Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.005 34.085 1499.4861 12:53:36.73M 2015-10-28T12:54:09.881Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.004 34.083 1499.4847 12:53:36.93M 2015-10-28T12:54:10.087Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.002 34.082 1499.4830 12:53:37.15M 2015-10-28T12:54:10.307Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.001 34.081 1499.4829 12:53:37.35M 2015-10-28T12:54:10.491Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.001 34.080 1499.4827 12:53:37.57M 2015-10-28T12:54:10.691Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.001 34.080 1499.4833 12:53:37.75M 2015-10-28T12:54:10.896Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.002 34.081 1499.4841 12:53:37.95M 2015-10-28T12:54:11.102Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.001 34.080 1499.4829 12:53:38.17M 2015-10-28T12:54:11.302Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.001 34.081 1499.4827 12:53:38.37M 2015-10-28T12:54:11.507Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.001 34.081 1499.4818 12:53:38.57M 2015-10-28T12:54:11.712Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.001 34.081 1499.4828 12:53:38.77M 2015-10-28T12:54:11.917Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.001 34.081 1499.4824 12:53:38.97M 2015-10-28T12:54:12.134Z|I-OCEAN7-304-XXXX| 24.94 12.993 39.991 34.071 1499.4713 12:53:39.19M 2015-10-28T12:54:12.317Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.991 34.071 1499.4700 12:53:39.38M 2015-10-28T12:54:12.522Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.991 34.071 1499.4691 12:53:39.58M 2015-10-28T12:54:12.727Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.985 34.065 1499.4617 12:53:39.78M 2015-10-28T12:54:12.932Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.985 34.065 1499.4620 12:53:40.00M 2015-10-28T12:54:13.132Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.984 34.065 1499.4613 12:53:40.20M 2015-10-28T12:54:13.337Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.985 34.065 1499.4623 12:53:40.40M 2015-10-28T12:54:13.537Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.993 34.074 1499.4713 12:53:40.60M 2015-10-28T12:54:13.742Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.995 34.075 1499.4735 12:53:40.80M 2015-10-28T12:54:13.942Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.997 34.077 1499.4757 12:53:41.01M 2015-10-28T12:54:14.149Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.999 34.079 1499.4784 12:53:41.21M 2015-10-28T12:54:14.352Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.001 34.081 1499.4816 12:53:41.41M 2015-10-28T12:54:14.552Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.003 34.082 1499.4829 12:53:41.61M 2015-10-28T12:54:14.772Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.004 34.084 1499.4841 12:53:41.81M 2015-10-28T12:54:14.957Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.005 34.085 1499.4850 12:53:42.04M 2015-10-28T12:54:15.157Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.005 34.084 1499.4847 12:53:42.23M 2015-10-28T12:54:15.367Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.004 34.083 1499.4850 12:53:42.42M 2015-10-28T12:54:15.567Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.004 34.083 1499.4858 12:53:42.63M 2015-10-28T12:54:15.772Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.004 34.083 1499.4857 12:53:42.82M 2015-10-28T12:54:15.972Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.003 34.082 1499.4855 12:53:43.04M 2015-10-28T12:54:16.177Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.003 34.082 1499.4845 12:53:43.24M 2015-10-28T12:54:16.377Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.002 34.081 1499.4827 12:53:43.44M 2015-10-28T12:54:16.582Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.001 34.081 1499.4816 12:53:43.64M 2015-10-28T12:54:16.782Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.000 34.079 1499.4806 12:53:43.84M 2015-10-28T12:54:16.988Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.001 34.080 1499.4814 12:53:44.06M 2015-10-28T12:54:17.192Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.002 34.081 1499.4825 12:53:44.26M 2015-10-28T12:54:17.392Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.003 34.082 1499.4836 12:53:44.46M 2015-10-28T12:54:17.597Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.004 34.084 1499.4841 12:53:44.65M 2015-10-28T12:54:17.802Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.005 34.085 1499.4854 12:53:44.85M 2015-10-28T12:54:18.002Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.006 34.085 1499.4869 12:53:45.07M 2015-10-28T12:54:18.207Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.002 34.081 1499.4833 12:53:45.27M 2015-10-28T12:54:18.407Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.002 34.081 1499.4829 12:53:45.47M 2015-10-28T12:54:18.612Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.001 34.081 1499.4821 12:53:45.67M 2015-10-28T12:54:18.817Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.001 34.080 1499.4813 12:53:45.87M 2015-10-28T12:54:19.017Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.999 34.079 1499.4803 12:53:46.09M 2015-10-28T12:54:19.242Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.998 34.077 1499.4785 12:53:46.29M 2015-10-28T12:54:19.427Z|I-OCEAN7-304-XXXX| 24.97 12.993 39.997 34.077 1499.4783 12:53:46.50M 2015-10-28T12:54:19.632Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.996 34.076 1499.4772 12:53:46.69M 2015-10-28T12:54:19.832Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.003 34.083 1499.4836 12:53:46.89M 2015-10-28T12:54:20.032Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.004 34.084 1499.4845 12:53:47.10M 2015-10-28T12:54:20.237Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.004 34.084 1499.4839 12:53:47.30M 2015-10-28T12:54:20.442Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.004 34.084 1499.4838 12:53:47.50M 2015-10-28T12:54:20.642Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.005 34.084 1499.4847 12:53:47.70M 2015-10-28T12:54:20.847Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.005 34.085 1499.4856 12:53:47.90M 2015-10-28T12:54:21.052Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.005 34.085 1499.4860 12:53:48.12M 2015-10-28T12:54:21.252Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.005 34.085 1499.4843 12:53:48.32M 2015-10-28T12:54:21.457Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.003 34.083 1499.4813 12:53:48.52M 2015-10-28T12:54:21.662Z|I-OCEAN7-304-XXXX| 24.91 12.992 40.001 34.081 1499.4789 12:53:48.71M 2015-10-28T12:54:21.862Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.999 34.080 1499.4763 12:53:48.92M 2015-10-28T12:54:22.062Z|I-OCEAN7-304-XXXX| 24.93 12.991 39.996 34.078 1499.4724 12:53:49.13M 2015-10-28T12:54:22.267Z|I-OCEAN7-304-XXXX| 24.94 12.991 39.994 34.075 1499.4701 12:53:49.33M 2015-10-28T12:54:22.467Z|I-OCEAN7-304-XXXX| 24.94 12.992 39.992 34.074 1499.4684 12:53:49.53M 2015-10-28T12:54:22.672Z|I-OCEAN7-304-XXXX| 24.94 12.991 39.989 34.070 1499.4644 12:53:49.73M 2015-10-28T12:54:22.877Z|I-OCEAN7-304-XXXX| 24.89 12.991 39.990 34.071 1499.4644 12:53:49.93M 2015-10-28T12:54:23.082Z|I-OCEAN7-304-XXXX| 24.90 12.992 39.990 34.071 1499.4656 12:53:50.15M 2015-10-28T12:54:23.282Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.002 34.083 1499.4806 12:53:50.35M 2015-10-28T12:54:23.482Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.003 34.083 1499.4814 12:53:50.54M 2015-10-28T12:54:23.707Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.003 34.083 1499.4821 12:53:50.74M 2015-10-28T12:54:23.892Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.008 34.087 1499.4875 12:53:50.96M 2015-10-28T12:54:24.092Z|I-OCEAN7-304-XXXX| 24.92 12.992 40.007 34.087 1499.4866 12:53:51.16M 2015-10-28T12:54:24.303Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.008 34.088 1499.4873 12:53:51.36M 2015-10-28T12:54:24.502Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.001 34.081 1499.4805 12:53:51.56M 2015-10-28T12:54:24.707Z|I-OCEAN7-304-XXXX| 24.95 12.992 40.000 34.080 1499.4797 12:53:51.76M 2015-10-28T12:54:24.902Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.999 34.077 1499.4849 12:53:51.96M 2015-10-28T12:54:25.112Z|I-OCEAN7-304-XXXX| 24.93 12.996 39.998 34.075 1499.4833 12:53:52.18M 2015-10-28T12:54:25.312Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.997 34.074 1499.4818 12:53:52.38M 2015-10-28T12:54:25.517Z|I-OCEAN7-304-XXXX| 24.93 12.996 39.995 34.073 1499.4806 12:53:52.58M 2015-10-28T12:54:25.722Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.994 34.072 1499.4802 12:53:52.77M 2015-10-28T12:54:25.922Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.997 34.075 1499.4838 12:53:53.98M 2015-10-28T12:54:26.127Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.998 34.075 1499.4841 12:53:53.19M 2015-10-28T12:54:26.327Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.999 34.076 1499.4849 12:53:53.39M 2015-10-28T12:54:26.532Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.000 34.078 1499.4855 12:53:53.59M 2015-10-28T12:54:26.732Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.014 34.091 1499.5000 12:53:53.79M 2015-10-28T12:54:26.937Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.016 34.093 1499.5011 12:53:54.01M 2015-10-28T12:54:27.142Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.017 34.095 1499.5021 12:53:54.21M 2015-10-28T12:54:27.342Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.003 34.082 1499.4854 12:53:54.41M 2015-10-28T12:54:27.550Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.003 34.083 1499.4851 12:53:54.61M 2015-10-28T12:54:27.753Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.003 34.083 1499.4838 12:53:54.80M 2015-10-28T12:54:27.966Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.995 34.075 1499.4739 12:53:55.02M 2015-10-28T12:54:28.177Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.994 34.074 1499.4741 12:53:55.22M 2015-10-28T12:54:28.357Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.986 34.066 1499.4637 12:53:55.44M 2015-10-28T12:54:28.562Z|I-OCEAN7-304-XXXX| 24.94 12.993 39.986 34.066 1499.4642 12:53:55.62M 2015-10-28T12:54:28.767Z|I-OCEAN7-304-XXXX| 24.94 12.993 39.985 34.066 1499.4642 12:53:55.82M 2015-10-28T12:54:28.968Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.995 34.074 1499.4755 12:53:56.04M 2015-10-28T12:54:29.168Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.010 34.088 1499.4937 12:53:56.24M 2015-10-28T12:54:29.372Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.011 34.089 1499.4957 12:53:56.44M 2015-10-28T12:54:29.577Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.012 34.090 1499.4969 12:53:56.64M 2015-10-28T12:54:29.782Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.012 34.090 1499.4965 12:53:56.84M 2015-10-28T12:54:29.982Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.011 34.089 1499.4952 12:53:57.05M 2015-10-28T12:54:30.187Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.009 34.087 1499.4923 12:53:57.25M 2015-10-28T12:54:30.387Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.008 34.086 1499.4912 12:53:57.45M 2015-10-28T12:54:30.588Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.006 34.084 1499.4891 12:53:57.65M 2015-10-28T12:54:30.792Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.004 34.083 1499.4875 12:53:57.85M 2015-10-28T12:54:30.997Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.002 34.081 1499.4844 12:53:58.07M 2015-10-28T12:54:31.202Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.001 34.079 1499.4822 12:53:58.27M 2015-10-28T12:54:31.403Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.000 34.078 1499.4822 12:53:58.47M 2015-10-28T12:54:31.608Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.997 34.076 1499.4803 12:53:58.67M 2015-10-28T12:54:31.808Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.998 34.077 1499.4819 12:53:58.87M 2015-10-28T12:54:32.012Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.999 34.077 1499.4819 12:53:59.08M 2015-10-28T12:54:32.217Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.999 34.078 1499.4816 12:53:59.28M 2015-10-28T12:54:32.417Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.000 34.079 1499.4813 12:53:59.48M 2015-10-28T12:54:32.638Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.001 34.080 1499.4825 12:53:59.68M 2015-10-28T12:54:32.829Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.001 34.080 1499.4835 12:53:59.90M 2015-10-28T12:54:33.028Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.002 34.081 1499.4851 12:54:00.10M 2015-10-28T12:54:33.232Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.997 34.076 1499.4796 12:54:00.30M 2015-10-28T12:54:33.438Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.997 34.075 1499.4807 12:54:00.50M 2015-10-28T12:54:33.638Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.996 34.074 1499.4800 12:54:00.70M 2015-10-28T12:54:33.837Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.996 34.074 1499.4802 12:54:00.89M 2015-10-28T12:54:34.042Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.996 34.073 1499.4814 12:54:01.11M 2015-10-28T12:54:34.248Z|I-OCEAN7-304-XXXX| 24.98 12.996 39.995 34.072 1499.4811 12:54:01.31M 2015-10-28T12:54:34.448Z|I-OCEAN7-304-XXXX| 25.00 12.996 39.999 34.077 1499.4862 12:54:01.51M 2015-10-28T12:54:34.653Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.000 34.077 1499.4862 12:54:01.71M 2015-10-28T12:54:34.863Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.011 34.088 1499.4974 12:54:01.91M 2015-10-28T12:54:35.058Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.011 34.088 1499.4979 12:54:02.13M 2015-10-28T12:54:35.263Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.012 34.089 1499.4987 12:54:02.33M 2015-10-28T12:54:35.468Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.010 34.087 1499.4976 12:54:02.53M 2015-10-28T12:54:35.668Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.997 34.075 1499.4830 12:54:02.73M 2015-10-28T12:54:35.873Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.997 34.075 1499.4819 12:54:02.92M 2015-10-28T12:54:36.073Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.996 34.074 1499.4810 12:54:03.14M 2015-10-28T12:54:36.278Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.996 34.074 1499.4803 12:54:03.34M 2015-10-28T12:54:36.483Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.996 34.074 1499.4795 12:54:03.54M 2015-10-28T12:54:36.683Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.995 34.074 1499.4777 12:54:03.74M 2015-10-28T12:54:36.883Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.994 34.073 1499.4762 12:54:03.94M 2015-10-28T12:54:37.103Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.993 34.072 1499.4749 12:54:04.16M 2015-10-28T12:54:37.293Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.994 34.073 1499.4747 12:54:04.37M 2015-10-28T12:54:37.498Z|I-OCEAN7-304-XXXX| 24.94 12.993 39.994 34.074 1499.4750 12:54:04.56M 2015-10-28T12:54:37.698Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.995 34.075 1499.4756 12:54:04.76M 2015-10-28T12:54:37.898Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.996 34.076 1499.4769 12:54:04.95M 2015-10-28T12:54:38.103Z|I-OCEAN7-304-XXXX| 24.96 12.993 39.997 34.076 1499.4777 12:54:05.17M 2015-10-28T12:54:38.308Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.997 34.076 1499.4766 12:54:05.37M 2015-10-28T12:54:38.513Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.997 34.077 1499.4762 12:54:05.57M 2015-10-28T12:54:38.713Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.005 34.085 1499.4852 12:54:05.77M 2015-10-28T12:54:38.970Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.004 34.083 1499.4847 12:54:05.97M 2015-10-28T12:54:39.123Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.003 34.083 1499.4847 12:54:06.23M 2015-10-28T12:54:39.323Z|I-OCEAN7-304-XXXX| 25.00 12.993 39.995 34.074 1499.4751 12:54:06.39M 2015-10-28T12:54:39.523Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.994 34.074 1499.4738 12:54:06.58M 2015-10-28T12:54:39.728Z|I-OCEAN7-304-XXXX| 24.99 12.993 39.994 34.074 1499.4734 12:54:06.78M 2015-10-28T12:54:39.933Z|I-OCEAN7-304-XXXX| 24.92 12.992 39.990 34.071 1499.4674 12:54:07.00M 2015-10-28T12:54:40.138Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.989 34.070 1499.4664 12:54:07.20M 2015-10-28T12:54:40.338Z|I-OCEAN7-304-XXXX| 24.92 12.992 39.988 34.069 1499.4652 12:54:07.40M 2015-10-28T12:54:40.543Z|I-OCEAN7-304-XXXX| 24.93 12.992 39.987 34.068 1499.4648 12:54:07.60M 2015-10-28T12:54:40.743Z|I-OCEAN7-304-XXXX| 24.97 12.996 39.992 34.069 1499.4789 12:54:07.80M 2015-10-28T12:54:40.948Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.005 34.081 1499.4937 12:54:08.02M 2015-10-28T12:54:41.153Z|I-OCEAN7-304-XXXX| 24.98 12.997 40.005 34.081 1499.4946 12:54:08.22M 2015-10-28T12:54:41.353Z|I-OCEAN7-304-XXXX| 24.95 12.997 40.012 34.087 1499.5026 12:54:08.42M 2015-10-28T12:54:41.573Z|I-OCEAN7-304-XXXX| 24.98 12.997 40.012 34.087 1499.5038 12:54:08.62M 2015-10-28T12:54:41.758Z|I-OCEAN7-304-XXXX| 24.96 12.997 40.013 34.088 1499.5043 12:54:08.83M 2015-10-28T12:54:41.963Z|I-OCEAN7-304-XXXX| 24.95 12.997 40.008 34.083 1499.4987 12:54:09.03M 2015-10-28T12:54:42.163Z|I-OCEAN7-304-XXXX| 24.93 12.997 40.007 34.082 1499.4968 12:54:09.23M 2015-10-28T12:54:42.363Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.005 34.081 1499.4939 12:54:09.43M 2015-10-28T12:54:42.587Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.004 34.081 1499.4917 12:54:09.63M 2015-10-28T12:54:42.773Z|I-OCEAN7-304-XXXX| 24.93 12.996 39.991 34.069 1499.4772 12:54:09.83M 2015-10-28T12:54:42.978Z|I-OCEAN7-304-XXXX| 24.93 12.996 39.990 34.068 1499.4742 12:54:10.05M 2015-10-28T12:54:43.183Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.988 34.066 1499.4714 12:54:10.25M 2015-10-28T12:54:43.383Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.988 34.067 1499.4700 12:54:10.45M 2015-10-28T12:54:43.583Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.989 34.068 1499.4701 12:54:10.65M 2015-10-28T12:54:43.789Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.004 34.083 1499.4860 12:54:10.84M 2015-10-28T12:54:44.038Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.005 34.083 1499.4891 12:54:11.06M 2015-10-28T12:54:44.193Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.006 34.084 1499.4908 12:54:11.31M 2015-10-28T12:54:44.398Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.007 34.085 1499.4917 12:54:11.46M 2015-10-28T12:54:44.603Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.008 34.086 1499.4922 12:54:11.66M 2015-10-28T12:54:44.803Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.008 34.086 1499.4922 12:54:11.86M 2015-10-28T12:54:45.008Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.007 34.085 1499.4911 12:54:12.08M 2015-10-28T12:54:45.208Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.006 34.084 1499.4917 12:54:12.28M 2015-10-28T12:54:45.413Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.006 34.083 1499.4916 12:54:12.48M 2015-10-28T12:54:45.618Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.006 34.083 1499.4919 12:54:12.67M 2015-10-28T12:54:45.818Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.000 34.078 1499.4852 12:54:12.87M 2015-10-28T12:54:46.038Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.999 34.077 1499.4835 12:54:13.09M 2015-10-28T12:54:46.229Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.998 34.076 1499.4825 12:54:13.31M 2015-10-28T12:54:46.428Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.985 34.064 1499.4678 12:54:13.49M 2015-10-28T12:54:46.633Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.984 34.063 1499.4668 12:54:13.69M 2015-10-28T12:54:46.833Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.989 34.068 1499.4724 12:54:13.89M 2015-10-28T12:54:47.038Z|I-OCEAN7-304-XXXX| 24.98 12.995 39.990 34.069 1499.4736 12:54:14.11M 2015-10-28T12:54:47.238Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.991 34.070 1499.4747 12:54:14.31M 2015-10-28T12:54:47.443Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.992 34.071 1499.4766 12:54:14.51M 2015-10-28T12:54:47.648Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.994 34.072 1499.4788 12:54:14.71M 2015-10-28T12:54:47.853Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.003 34.081 1499.4896 12:54:14.91M 2015-10-28T12:54:48.053Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.004 34.081 1499.4915 12:54:15.12M 2015-10-28T12:54:48.258Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.005 34.083 1499.4921 12:54:15.32M 2015-10-28T12:54:48.458Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.002 34.080 1499.4890 12:54:15.52M 2015-10-28T12:54:48.663Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.001 34.078 1499.4866 12:54:15.72M 2015-10-28T12:54:48.863Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.995 34.073 1499.4816 12:54:15.92M 2015-10-28T12:54:49.113Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.995 34.073 1499.4808 12:54:16.14M 2015-10-28T12:54:49.273Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.994 34.072 1499.4801 12:54:16.38M 2015-10-28T12:54:49.473Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.993 34.071 1499.4792 12:54:16.54M 2015-10-28T12:54:49.678Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.992 34.070 1499.4778 12:54:16.73M 2015-10-28T12:54:49.883Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.991 34.070 1499.4766 12:54:16.93M 2015-10-28T12:54:50.083Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.991 34.069 1499.4756 12:54:17.15M 2015-10-28T12:54:50.283Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.992 34.070 1499.4767 12:54:17.35M 2015-10-28T12:54:50.503Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.992 34.071 1499.4766 12:54:17.55M 2015-10-28T12:54:50.693Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.993 34.071 1499.4766 12:54:17.77M 2015-10-28T12:54:50.899Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.993 34.072 1499.4767 12:54:17.95M 2015-10-28T12:54:51.098Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.994 34.073 1499.4769 12:54:18.17M 2015-10-28T12:54:51.303Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.995 34.073 1499.4774 12:54:18.37M 2015-10-28T12:54:51.503Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.995 34.074 1499.4775 12:54:18.57M 2015-10-28T12:54:51.710Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.995 34.074 1499.4768 12:54:18.77M 2015-10-28T12:54:51.908Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.996 34.075 1499.4771 12:54:18.97M 2015-10-28T12:54:52.113Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.996 34.075 1499.4774 12:54:19.18M 2015-10-28T12:54:52.318Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.997 34.076 1499.4774 12:54:19.38M 2015-10-28T12:54:52.518Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.998 34.077 1499.4791 12:54:19.58M 2015-10-28T12:54:52.718Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.999 34.078 1499.4806 12:54:19.78M 2015-10-28T12:54:52.923Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.000 34.078 1499.4807 12:54:20.00M 2015-10-28T12:54:53.128Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.999 34.078 1499.4806 12:54:20.20M 2015-10-28T12:54:53.340Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.998 34.077 1499.4792 12:54:20.40M 2015-10-28T12:54:53.533Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.998 34.077 1499.4799 12:54:20.60M 2015-10-28T12:54:53.738Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.999 34.078 1499.4811 12:54:20.79M 2015-10-28T12:54:53.939Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.000 34.079 1499.4828 12:54:21.01M 2015-10-28T12:54:54.154Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.001 34.080 1499.4845 12:54:21.21M 2015-10-28T12:54:54.343Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.006 34.084 1499.4894 12:54:21.41M 2015-10-28T12:54:54.550Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.006 34.084 1499.4895 12:54:21.61M 2015-10-28T12:54:54.751Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.006 34.084 1499.4894 12:54:21.81M 2015-10-28T12:54:54.973Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.005 34.084 1499.4884 12:54:22.03M 2015-10-28T12:54:55.163Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.991 34.070 1499.4724 12:54:22.25M 2015-10-28T12:54:55.363Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.990 34.070 1499.4705 12:54:22.43M 2015-10-28T12:54:55.564Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.989 34.069 1499.4697 12:54:22.63M 2015-10-28T12:54:55.769Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.989 34.068 1499.4688 12:54:22.82M 2015-10-28T12:54:55.973Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.988 34.068 1499.4677 12:54:23.04M 2015-10-28T12:54:56.174Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.987 34.067 1499.4672 12:54:23.24M 2015-10-28T12:54:56.374Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.998 34.078 1499.4801 12:54:23.44M 2015-10-28T12:54:56.583Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.000 34.079 1499.4816 12:54:23.64M 2015-10-28T12:54:56.784Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.009 34.088 1499.4927 12:54:23.84M 2015-10-28T12:54:56.984Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.010 34.089 1499.4937 12:54:24.06M 2015-10-28T12:54:57.189Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.010 34.089 1499.4935 12:54:24.26M 2015-10-28T12:54:57.389Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.011 34.089 1499.4941 12:54:24.46M 2015-10-28T12:54:57.593Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.011 34.090 1499.4940 12:54:24.65M 2015-10-28T12:54:57.799Z|I-OCEAN7-304-XXXX| 24.97 12.993 40.011 34.090 1499.4940 12:54:24.85M 2015-10-28T12:54:57.999Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.011 34.090 1499.4939 12:54:25.07M 2015-10-28T12:54:58.204Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.001 34.080 1499.4825 12:54:25.27M 2015-10-28T12:54:58.409Z|I-OCEAN7-304-XXXX| 24.98 12.993 39.999 34.079 1499.4808 12:54:25.47M 2015-10-28T12:54:58.609Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.997 34.076 1499.4788 12:54:25.67M 2015-10-28T12:54:58.814Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.996 34.075 1499.4779 12:54:25.87M 2015-10-28T12:54:59.019Z|I-OCEAN7-304-XXXX| 24.98 12.994 39.996 34.076 1499.4789 12:54:26.09M 2015-10-28T12:54:59.219Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.007 34.086 1499.4908 12:54:26.29M 2015-10-28T12:54:59.439Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.008 34.087 1499.4918 12:54:26.48M 2015-10-28T12:54:59.629Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.009 34.087 1499.4911 12:54:26.70M 2015-10-28T12:54:59.829Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.016 34.095 1499.5005 12:54:26.88M