2015-10-28T12:53:00.039Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.009 34.086 1499.4951 12:52:27.11M 2015-10-28T12:53:00.244Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.000 34.078 1499.4850 12:52:27.31M 2015-10-28T12:53:00.444Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.999 34.076 1499.4833 12:52:27.51M 2015-10-28T12:53:00.654Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.998 34.075 1499.4818 12:52:27.70M 2015-10-28T12:53:00.854Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.996 34.074 1499.4803 12:52:27.90M 2015-10-28T12:53:01.059Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.995 34.074 1499.4785 12:52:28.12M 2015-10-28T12:53:01.259Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.994 34.072 1499.4783 12:52:28.32M 2015-10-28T12:53:01.464Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.994 34.072 1499.4778 12:52:28.52M 2015-10-28T12:53:01.664Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.993 34.071 1499.4763 12:52:28.72M 2015-10-28T12:53:01.869Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.993 34.071 1499.4764 12:52:28.92M 2015-10-28T12:53:02.070Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.993 34.071 1499.4760 12:52:29.14M 2015-10-28T12:53:02.274Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.993 34.071 1499.4758 12:52:29.33M 2015-10-28T12:53:02.479Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.993 34.071 1499.4762 12:52:29.53M 2015-10-28T12:53:02.679Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.001 34.078 1499.4865 12:52:29.73M 2015-10-28T12:53:02.884Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.002 34.079 1499.4874 12:52:29.93M 2015-10-28T12:53:03.089Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.003 34.080 1499.4882 12:52:30.15M 2015-10-28T12:53:03.310Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.000 34.078 1499.4854 12:52:30.35M 2015-10-28T12:53:03.494Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.999 34.077 1499.4841 12:52:30.57M 2015-10-28T12:53:03.694Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.989 34.068 1499.4731 12:52:30.75M 2015-10-28T12:53:03.899Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.989 34.067 1499.4719 12:52:30.95M 2015-10-28T12:53:04.099Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.991 34.069 1499.4736 12:52:31.17M 2015-10-28T12:53:04.304Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.991 34.070 1499.4738 12:52:31.37M 2015-10-28T12:53:04.510Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.000 34.078 1499.4830 12:52:31.56M 2015-10-28T12:53:04.711Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.000 34.079 1499.4836 12:52:31.76M 2015-10-28T12:53:04.914Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.010 34.087 1499.4952 12:52:31.96M 2015-10-28T12:53:05.119Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.010 34.088 1499.4955 12:52:32.18M 2015-10-28T12:53:05.319Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.010 34.088 1499.4954 12:52:32.38M 2015-10-28T12:53:05.519Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.001 34.079 1499.4855 12:52:32.58M 2015-10-28T12:53:05.724Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.999 34.077 1499.4828 12:52:32.77M 2015-10-28T12:53:05.929Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.997 34.076 1499.4808 12:52:33.00M 2015-10-28T12:53:06.129Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.996 34.074 1499.4808 12:52:33.20M 2015-10-28T12:53:06.334Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.995 34.073 1499.4807 12:52:33.39M 2015-10-28T12:53:06.539Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.994 34.072 1499.4792 12:52:33.59M 2015-10-28T12:53:06.739Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.993 34.071 1499.4772 12:52:33.79M 2015-10-28T12:53:06.944Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.992 34.070 1499.4763 12:52:34.01M 2015-10-28T12:53:07.149Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.993 34.070 1499.4772 12:52:34.21M 2015-10-28T12:53:07.353Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.994 34.071 1499.4781 12:52:34.41M 2015-10-28T12:53:07.555Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.994 34.072 1499.4794 12:52:34.61M 2015-10-28T12:53:07.774Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.995 34.072 1499.4799 12:52:34.81M 2015-10-28T12:53:07.959Z|I-OCEAN7-304-XXXX| 24.93 12.996 39.995 34.073 1499.4806 12:52:35.05M 2015-10-28T12:53:08.159Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.996 34.073 1499.4819 12:52:35.23M 2015-10-28T12:53:08.364Z|I-OCEAN7-304-XXXX| 24.90 12.996 39.997 34.074 1499.4829 12:52:35.42M 2015-10-28T12:53:08.569Z|I-OCEAN7-304-XXXX| 24.90 12.996 39.997 34.075 1499.4829 12:52:35.63M 2015-10-28T12:53:08.769Z|I-OCEAN7-304-XXXX| 24.93 12.996 39.998 34.075 1499.4841 12:52:35.82M 2015-10-28T12:53:08.974Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.998 34.076 1499.4846 12:52:36.04M 2015-10-28T12:53:09.179Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.998 34.076 1499.4840 12:52:36.24M 2015-10-28T12:53:09.379Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.997 34.074 1499.4822 12:52:36.44M 2015-10-28T12:53:09.584Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.997 34.074 1499.4814 12:52:36.64M 2015-10-28T12:53:09.791Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.997 34.075 1499.4819 12:52:36.84M 2015-10-28T12:53:09.989Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.996 34.074 1499.4812 12:52:37.06M 2015-10-28T12:53:10.194Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.997 34.074 1499.4807 12:52:37.26M 2015-10-28T12:53:10.394Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.996 34.074 1499.4808 12:52:37.46M 2015-10-28T12:53:10.599Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.997 34.074 1499.4816 12:52:37.65M 2015-10-28T12:53:10.804Z|I-OCEAN7-304-XXXX| 24.85 12.995 39.998 34.076 1499.4814 12:52:37.85M 2015-10-28T12:53:11.004Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.998 34.076 1499.4823 12:52:38.07M 2015-10-28T12:53:11.209Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.998 34.076 1499.4812 12:52:38.27M 2015-10-28T12:53:11.409Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.997 34.075 1499.4813 12:52:38.47M 2015-10-28T12:53:11.614Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.997 34.075 1499.4808 12:52:38.67M 2015-10-28T12:53:11.819Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.997 34.075 1499.4802 12:52:38.87M 2015-10-28T12:53:12.030Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.996 34.075 1499.4794 12:52:39.09M 2015-10-28T12:53:12.239Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.996 34.074 1499.4774 12:52:39.29M 2015-10-28T12:53:12.430Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.995 34.074 1499.4772 12:52:39.50M 2015-10-28T12:53:12.630Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.995 34.074 1499.4766 12:52:39.68M 2015-10-28T12:53:12.834Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.994 34.073 1499.4764 12:52:39.88M 2015-10-28T12:53:13.034Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.994 34.073 1499.4773 12:52:40.10M 2015-10-28T12:53:13.234Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.994 34.072 1499.4766 12:52:40.30M 2015-10-28T12:53:13.439Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.996 34.075 1499.4797 12:52:40.50M 2015-10-28T12:53:13.644Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.998 34.076 1499.4808 12:52:40.70M 2015-10-28T12:53:13.849Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.999 34.077 1499.4829 12:52:40.90M 2015-10-28T12:53:14.049Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.001 34.079 1499.4843 12:52:41.12M 2015-10-28T12:53:14.254Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.002 34.081 1499.4856 12:52:41.32M 2015-10-28T12:53:14.461Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.997 34.076 1499.4797 12:52:41.51M 2015-10-28T12:53:14.659Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.996 34.075 1499.4786 12:52:41.71M 2015-10-28T12:53:14.864Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.995 34.074 1499.4775 12:52:41.91M 2015-10-28T12:53:15.064Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.994 34.073 1499.4752 12:52:42.13M 2015-10-28T12:53:15.270Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.995 34.074 1499.4764 12:52:42.33M 2015-10-28T12:53:15.471Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.995 34.074 1499.4768 12:52:42.53M 2015-10-28T12:53:15.674Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.996 34.074 1499.4781 12:52:42.73M 2015-10-28T12:53:15.879Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.997 34.075 1499.4792 12:52:42.93M 2015-10-28T12:53:16.084Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.998 34.077 1499.4801 12:52:43.15M 2015-10-28T12:53:16.284Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.999 34.078 1499.4803 12:52:43.35M 2015-10-28T12:53:16.484Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.000 34.079 1499.4808 12:52:43.55M 2015-10-28T12:53:16.704Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.002 34.081 1499.4825 12:52:43.74M 2015-10-28T12:53:16.894Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.002 34.081 1499.4821 12:52:43.96M 2015-10-28T12:53:17.094Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.002 34.081 1499.4824 12:52:44.16M 2015-10-28T12:53:17.299Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.001 34.080 1499.4827 12:52:44.36M 2015-10-28T12:53:17.499Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.000 34.079 1499.4819 12:52:44.56M 2015-10-28T12:53:17.704Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.000 34.078 1499.4817 12:52:44.76M 2015-10-28T12:53:17.911Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.999 34.077 1499.4812 12:52:44.96M 2015-10-28T12:53:18.109Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.998 34.077 1499.4797 12:52:45.18M 2015-10-28T12:53:18.314Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.997 34.076 1499.4786 12:52:45.37M 2015-10-28T12:53:18.519Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.993 34.072 1499.4740 12:52:45.57M 2015-10-28T12:53:18.719Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.993 34.072 1499.4744 12:52:45.77M 2015-10-28T12:53:18.924Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.994 34.072 1499.4746 12:52:45.97M 2015-10-28T12:53:19.132Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.995 34.074 1499.4761 12:52:46.19M 2015-10-28T12:53:19.329Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.996 34.075 1499.4772 12:52:46.39M 2015-10-28T12:53:19.534Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.997 34.076 1499.4786 12:52:46.59M 2015-10-28T12:53:19.734Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.999 34.077 1499.4816 12:52:46.79M 2015-10-28T12:53:19.939Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.999 34.078 1499.4821 12:52:47.01M 2015-10-28T12:53:20.139Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.989 34.067 1499.4716 12:52:47.21M 2015-10-28T12:53:20.344Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.988 34.067 1499.4706 12:52:47.40M 2015-10-28T12:53:20.548Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.987 34.066 1499.4692 12:52:47.60M 2015-10-28T12:53:20.751Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.986 34.066 1499.4680 12:52:47.80M 2015-10-28T12:53:20.954Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.986 34.065 1499.4677 12:52:48.02M 2015-10-28T12:53:21.169Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.986 34.065 1499.4684 12:52:48.22M 2015-10-28T12:53:21.359Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.986 34.065 1499.4685 12:52:48.43M 2015-10-28T12:53:21.560Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.986 34.065 1499.4684 12:52:48.62M 2015-10-28T12:53:21.765Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.987 34.066 1499.4706 12:52:48.82M 2015-10-28T12:53:21.969Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.989 34.068 1499.4722 12:52:49.04M 2015-10-28T12:53:22.175Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.991 34.070 1499.4736 12:52:49.24M 2015-10-28T12:53:22.375Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.993 34.072 1499.4752 12:52:49.44M 2015-10-28T12:53:22.575Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.995 34.073 1499.4773 12:52:49.63M 2015-10-28T12:53:22.780Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.996 34.075 1499.4783 12:52:49.83M 2015-10-28T12:53:22.985Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.998 34.077 1499.4790 12:52:50.05M 2015-10-28T12:53:23.184Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.999 34.079 1499.4791 12:52:50.25M 2015-10-28T12:53:23.390Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.001 34.080 1499.4803 12:52:50.45M 2015-10-28T12:53:23.591Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.002 34.081 1499.4825 12:52:50.65M 2015-10-28T12:53:23.795Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.082 1499.4840 12:52:50.85M 2015-10-28T12:53:23.995Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.082 1499.4850 12:52:51.06M 2015-10-28T12:53:24.200Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.082 1499.4851 12:52:51.26M 2015-10-28T12:53:24.400Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.082 1499.4855 12:52:51.46M 2015-10-28T12:53:24.610Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.004 34.082 1499.4869 12:52:51.66M 2015-10-28T12:53:24.810Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.008 34.086 1499.4919 12:52:51.86M 2015-10-28T12:53:25.015Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.009 34.087 1499.4938 12:52:52.08M 2015-10-28T12:53:25.215Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.010 34.088 1499.4951 12:52:52.28M 2015-10-28T12:53:25.420Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.009 34.087 1499.4949 12:52:52.48M 2015-10-28T12:53:25.640Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.009 34.086 1499.4949 12:52:52.68M 2015-10-28T12:53:25.825Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.999 34.077 1499.4840 12:52:52.89M 2015-10-28T12:53:26.025Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.998 34.076 1499.4835 12:52:53.10M 2015-10-28T12:53:26.230Z|I-OCEAN7-304-XXXX| 24.90 12.996 39.998 34.076 1499.4844 12:52:53.29M 2015-10-28T12:53:26.435Z|I-OCEAN7-304-XXXX| 24.86 12.996 39.998 34.075 1499.4829 12:52:53.49M 2015-10-28T12:53:26.640Z|I-OCEAN7-304-XXXX| 24.86 12.996 39.997 34.075 1499.4823 12:52:53.69M 2015-10-28T12:53:26.840Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.996 34.074 1499.4814 12:52:53.89M 2015-10-28T12:53:27.045Z|I-OCEAN7-304-XXXX| 24.86 12.996 39.996 34.073 1499.4807 12:52:54.11M 2015-10-28T12:53:27.250Z|I-OCEAN7-304-XXXX| 24.90 12.996 39.995 34.072 1499.4803 12:52:54.31M 2015-10-28T12:53:27.450Z|I-OCEAN7-304-XXXX| 24.90 12.996 39.995 34.072 1499.4807 12:52:54.51M 2015-10-28T12:53:27.655Z|I-OCEAN7-304-XXXX| 24.90 12.996 39.996 34.073 1499.4806 12:52:54.71M 2015-10-28T12:53:27.855Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.997 34.074 1499.4811 12:52:54.91M 2015-10-28T12:53:28.065Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.998 34.075 1499.4821 12:52:55.13M 2015-10-28T12:53:28.265Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.999 34.077 1499.4832 12:52:55.32M 2015-10-28T12:53:28.465Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.000 34.078 1499.4840 12:52:55.52M 2015-10-28T12:53:28.670Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.001 34.079 1499.4852 12:52:55.72M 2015-10-28T12:53:28.871Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.001 34.079 1499.4851 12:52:55.92M 2015-10-28T12:53:29.075Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.001 34.079 1499.4851 12:52:56.14M 2015-10-28T12:53:29.280Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.000 34.079 1499.4836 12:52:56.34M 2015-10-28T12:53:29.480Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.999 34.078 1499.4827 12:52:56.54M 2015-10-28T12:53:29.680Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.999 34.078 1499.4818 12:52:56.74M 2015-10-28T12:53:29.890Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.999 34.078 1499.4819 12:52:56.93M 2015-10-28T12:53:30.105Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.999 34.078 1499.4814 12:52:57.16M 2015-10-28T12:53:30.290Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.999 34.079 1499.4806 12:52:57.37M 2015-10-28T12:53:30.495Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.000 34.080 1499.4816 12:52:57.55M 2015-10-28T12:53:30.700Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.001 34.080 1499.4828 12:52:57.75M 2015-10-28T12:53:30.900Z|I-OCEAN7-304-XXXX| 24.99 12.993 40.003 34.082 1499.4847 12:52:57.95M 2015-10-28T12:53:31.105Z|I-OCEAN7-304-XXXX| 25.00 12.993 40.004 34.083 1499.4860 12:52:58.17M 2015-10-28T12:53:31.310Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.005 34.085 1499.4855 12:52:58.37M 2015-10-28T12:53:31.512Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.006 34.085 1499.4871 12:52:58.57M 2015-10-28T12:53:31.710Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.006 34.085 1499.4874 12:52:58.77M 2015-10-28T12:53:31.915Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.005 34.085 1499.4873 12:52:58.97M 2015-10-28T12:53:32.120Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.005 34.084 1499.4865 12:52:59.18M 2015-10-28T12:53:32.320Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.005 34.084 1499.4867 12:52:59.39M 2015-10-28T12:53:32.520Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.004 34.084 1499.4861 12:52:59.58M 2015-10-28T12:53:32.730Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.004 34.083 1499.4854 12:52:59.78M 2015-10-28T12:53:32.930Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.005 34.085 1499.4869 12:53:00.00M 2015-10-28T12:53:33.135Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.005 34.085 1499.4869 12:53:00.20M 2015-10-28T12:53:33.335Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.005 34.084 1499.4869 12:53:00.40M 2015-10-28T12:53:33.540Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.005 34.084 1499.4875 12:53:00.60M 2015-10-28T12:53:33.745Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.005 34.084 1499.4865 12:53:00.80M 2015-10-28T12:53:33.945Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.004 34.083 1499.4840 12:53:01.02M 2015-10-28T12:53:34.150Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.003 34.083 1499.4834 12:53:01.22M 2015-10-28T12:53:34.352Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.003 34.082 1499.4839 12:53:01.42M 2015-10-28T12:53:34.570Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.001 34.081 1499.4817 12:53:01.61M 2015-10-28T12:53:34.760Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.000 34.079 1499.4806 12:53:01.83M 2015-10-28T12:53:34.960Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.998 34.078 1499.4790 12:53:02.03M 2015-10-28T12:53:35.165Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.997 34.076 1499.4774 12:53:02.23M 2015-10-28T12:53:35.365Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.995 34.075 1499.4756 12:53:02.43M 2015-10-28T12:53:35.570Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.995 34.075 1499.4747 12:53:02.63M 2015-10-28T12:53:35.775Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.995 34.075 1499.4742 12:53:02.83M 2015-10-28T12:53:35.975Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.995 34.075 1499.4738 12:53:03.05M 2015-10-28T12:53:36.180Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.995 34.074 1499.4736 12:53:03.24M 2015-10-28T12:53:36.385Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.995 34.075 1499.4753 12:53:03.44M 2015-10-28T12:53:36.585Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.996 34.075 1499.4761 12:53:03.64M 2015-10-28T12:53:36.790Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.997 34.076 1499.4780 12:53:03.84M 2015-10-28T12:53:36.990Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.995 34.074 1499.4771 12:53:04.06M 2015-10-28T12:53:37.195Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.994 34.073 1499.4756 12:53:04.26M 2015-10-28T12:53:37.400Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.993 34.072 1499.4756 12:53:04.46M 2015-10-28T12:53:37.600Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.996 34.074 1499.4784 12:53:04.66M 2015-10-28T12:53:37.802Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.997 34.075 1499.4797 12:53:04.85M 2015-10-28T12:53:38.005Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.997 34.076 1499.4811 12:53:05.07M 2015-10-28T12:53:38.210Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.998 34.076 1499.4818 12:53:05.27M 2015-10-28T12:53:38.415Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.998 34.076 1499.4822 12:53:05.47M 2015-10-28T12:53:38.615Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.002 34.080 1499.4872 12:53:05.67M 2015-10-28T12:53:38.820Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.002 34.080 1499.4873 12:53:05.87M 2015-10-28T12:53:39.040Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.003 34.080 1499.4890 12:53:06.09M 2015-10-28T12:53:39.225Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.003 34.081 1499.4880 12:53:06.31M 2015-10-28T12:53:39.425Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.003 34.081 1499.4871 12:53:06.49M 2015-10-28T12:53:39.630Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.996 34.074 1499.4790 12:53:06.69M 2015-10-28T12:53:39.835Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.995 34.074 1499.4784 12:53:06.89M 2015-10-28T12:53:40.040Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.994 34.072 1499.4772 12:53:07.11M 2015-10-28T12:53:40.240Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.993 34.072 1499.4766 12:53:07.31M 2015-10-28T12:53:40.445Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.992 34.071 1499.4749 12:53:07.50M 2015-10-28T12:53:40.645Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.982 34.061 1499.4631 12:53:07.70M 2015-10-28T12:53:40.850Z|I-OCEAN7-304-XXXX| 24.93 12.994 39.981 34.060 1499.4619 12:53:07.90M 2015-10-28T12:53:41.050Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.982 34.062 1499.4634 12:53:08.12M 2015-10-28T12:53:41.255Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.996 34.075 1499.4784 12:53:08.32M 2015-10-28T12:53:41.460Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.997 34.076 1499.4797 12:53:08.52M 2015-10-28T12:53:41.665Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.998 34.077 1499.4806 12:53:08.72M 2015-10-28T12:53:41.867Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.999 34.077 1499.4821 12:53:08.92M 2015-10-28T12:53:42.066Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.000 34.078 1499.4846 12:53:09.14M 2015-10-28T12:53:42.270Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.001 34.078 1499.4857 12:53:09.33M 2015-10-28T12:53:42.475Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.001 34.079 1499.4868 12:53:09.53M 2015-10-28T12:53:42.676Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.002 34.080 1499.4866 12:53:09.73M 2015-10-28T12:53:42.880Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.001 34.079 1499.4861 12:53:09.93M 2015-10-28T12:53:43.080Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.001 34.079 1499.4849 12:53:10.15M 2015-10-28T12:53:43.285Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.999 34.077 1499.4835 12:53:10.35M 2015-10-28T12:53:43.507Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.995 34.073 1499.4779 12:53:10.55M 2015-10-28T12:53:43.695Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.994 34.072 1499.4769 12:53:10.76M 2015-10-28T12:53:43.895Z|I-OCEAN7-304-XXXX| 24.86 12.995 39.992 34.071 1499.4752 12:53:10.95M 2015-10-28T12:53:44.100Z|I-OCEAN7-304-XXXX| 24.86 12.995 39.993 34.071 1499.4751 12:53:11.17M 2015-10-28T12:53:44.300Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.987 34.066 1499.4696 12:53:11.36M 2015-10-28T12:53:44.507Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.989 34.068 1499.4720 12:53:11.56M 2015-10-28T12:53:44.707Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.990 34.068 1499.4733 12:53:11.76M 2015-10-28T12:53:44.911Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.001 34.078 1499.4863 12:53:11.96M 2015-10-28T12:53:45.111Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.002 34.080 1499.4863 12:53:12.18M 2015-10-28T12:53:45.315Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.003 34.081 1499.4879 12:53:12.38M 2015-10-28T12:53:45.515Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.004 34.081 1499.4894 12:53:12.58M 2015-10-28T12:53:45.720Z|I-OCEAN7-304-XXXX| 24.95 12.995 40.004 34.081 1499.4899 12:53:12.77M 2015-10-28T12:53:45.925Z|I-OCEAN7-304-XXXX| 24.95 12.996 40.003 34.081 1499.4902 12:53:13.00M 2015-10-28T12:53:46.130Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.003 34.080 1499.4899 12:53:13.19M 2015-10-28T12:53:46.330Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.003 34.080 1499.4902 12:53:13.39M 2015-10-28T12:53:46.536Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.002 34.079 1499.4902 12:53:13.59M 2015-10-28T12:53:46.741Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.001 34.078 1499.4890 12:53:13.79M 2015-10-28T12:53:46.941Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.000 34.077 1499.4874 12:53:14.01M 2015-10-28T12:53:47.149Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.998 34.075 1499.4862 12:53:14.21M 2015-10-28T12:53:47.346Z|I-OCEAN7-304-XXXX| 24.95 12.997 39.997 34.073 1499.4860 12:53:14.41M 2015-10-28T12:53:47.551Z|I-OCEAN7-304-XXXX| 24.99 12.997 39.996 34.072 1499.4857 12:53:14.61M 2015-10-28T12:53:47.752Z|I-OCEAN7-304-XXXX| 25.00 12.997 39.995 34.071 1499.4841 12:53:14.81M 2015-10-28T12:53:47.971Z|I-OCEAN7-304-XXXX| 24.98 12.997 39.993 34.070 1499.4821 12:53:15.03M 2015-10-28T12:53:48.161Z|I-OCEAN7-304-XXXX| 24.98 12.997 39.992 34.068 1499.4805 12:53:15.24M 2015-10-28T12:53:48.361Z|I-OCEAN7-304-XXXX| 24.99 12.997 39.992 34.069 1499.4813 12:53:15.42M 2015-10-28T12:53:48.566Z|I-OCEAN7-304-XXXX| 24.97 12.997 39.993 34.070 1499.4813 12:53:15.62M 2015-10-28T12:53:48.771Z|I-OCEAN7-304-XXXX| 24.97 12.996 39.995 34.072 1499.4828 12:53:15.82M 2015-10-28T12:53:48.971Z|I-OCEAN7-304-XXXX| 24.99 12.996 39.997 34.074 1499.4841 12:53:16.04M 2015-10-28T12:53:49.176Z|I-OCEAN7-304-XXXX| 24.93 12.996 39.998 34.075 1499.4840 12:53:16.24M 2015-10-28T12:53:49.376Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.999 34.077 1499.4852 12:53:16.44M 2015-10-28T12:53:49.576Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.000 34.078 1499.4874 12:53:16.64M 2015-10-28T12:53:49.781Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.001 34.078 1499.4882 12:53:16.83M 2015-10-28T12:53:49.987Z|I-OCEAN7-304-XXXX| 24.97 12.996 40.001 34.078 1499.4878 12:53:17.06M 2015-10-28T12:53:50.191Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.001 34.078 1499.4871 12:53:17.25M 2015-10-28T12:53:50.396Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.995 34.073 1499.4795 12:53:17.45M 2015-10-28T12:53:50.596Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.994 34.072 1499.4780 12:53:17.65M 2015-10-28T12:53:50.796Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.992 34.071 1499.4758 12:53:17.85M 2015-10-28T12:53:51.001Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.990 34.069 1499.4724 12:53:18.07M 2015-10-28T12:53:51.201Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.992 34.071 1499.4731 12:53:18.27M 2015-10-28T12:53:51.406Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.993 34.072 1499.4722 12:53:18.47M 2015-10-28T12:53:51.611Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.993 34.072 1499.4722 12:53:18.67M 2015-10-28T12:53:51.811Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.993 34.073 1499.4731 12:53:18.87M 2015-10-28T12:53:52.016Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.003 34.082 1499.4847 12:53:19.08M 2015-10-28T12:53:52.221Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.005 34.083 1499.4866 12:53:19.28M 2015-10-28T12:53:52.441Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.007 34.086 1499.4889 12:53:19.48M 2015-10-28T12:53:52.628Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.006 34.085 1499.4877 12:53:19.70M 2015-10-28T12:53:52.839Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.005 34.085 1499.4862 12:53:19.88M 2015-10-28T12:53:53.031Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.005 34.084 1499.4850 12:53:20.10M 2015-10-28T12:53:53.236Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.005 34.084 1499.4856 12:53:20.30M 2015-10-28T12:53:53.436Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.002 34.082 1499.4824 12:53:20.50M 2015-10-28T12:53:53.641Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.002 34.081 1499.4814 12:53:20.69M 2015-10-28T12:53:53.846Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.000 34.080 1499.4801 12:53:20.89M 2015-10-28T12:53:54.046Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.999 34.079 1499.4800 12:53:21.11M 2015-10-28T12:53:54.251Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.999 34.077 1499.4805 12:53:21.31M 2015-10-28T12:53:54.456Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.997 34.076 1499.4797 12:53:21.51M 2015-10-28T12:53:54.656Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.996 34.074 1499.4792 12:53:21.71M 2015-10-28T12:53:54.856Z|I-OCEAN7-304-XXXX| 24.86 12.995 39.995 34.073 1499.4779 12:53:21.91M 2015-10-28T12:53:55.061Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.000 34.078 1499.4835 12:53:22.13M 2015-10-28T12:53:55.267Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.001 34.079 1499.4850 12:53:22.33M 2015-10-28T12:53:55.467Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.002 34.080 1499.4878 12:53:22.53M 2015-10-28T12:53:55.671Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.003 34.080 1499.4886 12:53:22.72M 2015-10-28T12:53:55.903Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.003 34.081 1499.4886 12:53:22.92M 2015-10-28T12:53:56.076Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.004 34.081 1499.4895 12:53:23.14M 2015-10-28T12:53:56.276Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.004 34.082 1499.4901 12:53:23.34M 2015-10-28T12:53:56.481Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.004 34.082 1499.4897 12:53:23.54M 2015-10-28T12:53:56.686Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.004 34.081 1499.4897 12:53:23.74M 2015-10-28T12:53:56.907Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.003 34.080 1499.4894 12:53:23.94M 2015-10-28T12:53:57.091Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.003 34.080 1499.4891 12:53:24.18M 2015-10-28T12:53:57.296Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.003 34.081 1499.4895 12:53:24.36M 2015-10-28T12:53:57.501Z|I-OCEAN7-304-XXXX| 24.94 12.995 40.003 34.081 1499.4885 12:53:24.56M 2015-10-28T12:53:57.701Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.004 34.081 1499.4894 12:53:24.76M 2015-10-28T12:53:57.907Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.004 34.082 1499.4900 12:53:24.96M 2015-10-28T12:53:58.107Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.005 34.082 1499.4905 12:53:25.17M 2015-10-28T12:53:58.311Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.006 34.083 1499.4912 12:53:25.37M 2015-10-28T12:53:58.511Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.008 34.085 1499.4937 12:53:25.57M 2015-10-28T12:53:58.716Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.008 34.085 1499.4935 12:53:25.77M 2015-10-28T12:53:58.921Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.007 34.084 1499.4927 12:53:25.97M 2015-10-28T12:53:59.121Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.006 34.084 1499.4927 12:53:26.19M 2015-10-28T12:53:59.326Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.005 34.083 1499.4904 12:53:26.39M 2015-10-28T12:53:59.531Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.004 34.082 1499.4889 12:53:26.59M 2015-10-28T12:53:59.731Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.003 34.082 1499.4877 12:53:26.79M 2015-10-28T12:53:59.931Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.002 34.081 1499.4863 12:53:27.00M