2015-10-28T12:52:00.136Z|I-OCEAN7-304-XXXX| 24.79 12.992 39.998 34.079 1499.4744 12:51:27.20M 2015-10-28T12:52:00.341Z|I-OCEAN7-304-XXXX| 24.83 12.992 39.999 34.079 1499.4752 12:51:27.40M 2015-10-28T12:52:00.541Z|I-OCEAN7-304-XXXX| 24.83 12.992 39.998 34.079 1499.4745 12:51:27.60M 2015-10-28T12:52:00.761Z|I-OCEAN7-304-XXXX| 24.78 12.992 39.998 34.079 1499.4735 12:51:27.79M 2015-10-28T12:52:00.946Z|I-OCEAN7-304-XXXX| 24.82 12.992 39.998 34.079 1499.4741 12:51:28.03M 2015-10-28T12:52:01.151Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.998 34.079 1499.4753 12:51:28.21M 2015-10-28T12:52:01.353Z|I-OCEAN7-304-XXXX| 24.84 12.992 39.999 34.079 1499.4760 12:51:28.41M 2015-10-28T12:52:01.557Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.009 34.089 1499.4872 12:51:28.61M 2015-10-28T12:52:01.761Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.010 34.090 1499.4877 12:51:28.81M 2015-10-28T12:52:01.961Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.010 34.091 1499.4878 12:51:29.03M 2015-10-28T12:52:02.166Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.005 34.086 1499.4819 12:51:29.23M 2015-10-28T12:52:02.371Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.002 34.083 1499.4784 12:51:29.43M 2015-10-28T12:52:02.571Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.000 34.081 1499.4775 12:51:29.63M 2015-10-28T12:52:02.776Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.999 34.080 1499.4764 12:51:29.82M 2015-10-28T12:52:02.976Z|I-OCEAN7-304-XXXX| 24.90 12.992 39.998 34.079 1499.4762 12:51:30.05M 2015-10-28T12:52:03.181Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.998 34.078 1499.4764 12:51:30.24M 2015-10-28T12:52:03.386Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.997 34.077 1499.4760 12:51:30.44M 2015-10-28T12:52:03.586Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.997 34.077 1499.4752 12:51:30.64M 2015-10-28T12:52:03.791Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.997 34.077 1499.4757 12:51:30.84M 2015-10-28T12:52:03.996Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.997 34.077 1499.4755 12:51:31.06M 2015-10-28T12:52:04.201Z|I-OCEAN7-304-XXXX| 24.92 12.992 39.998 34.078 1499.4756 12:51:31.26M 2015-10-28T12:52:04.401Z|I-OCEAN7-304-XXXX| 24.93 12.992 39.999 34.080 1499.4768 12:51:31.46M 2015-10-28T12:52:04.601Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.001 34.082 1499.4791 12:51:31.66M 2015-10-28T12:52:04.806Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.008 34.089 1499.4868 12:51:31.86M 2015-10-28T12:52:05.011Z|I-OCEAN7-304-XXXX| 24.94 12.992 40.009 34.090 1499.4879 12:51:32.07M 2015-10-28T12:52:05.231Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.010 34.090 1499.4886 12:51:32.27M 2015-10-28T12:52:05.416Z|I-OCEAN7-304-XXXX| 24.97 12.992 40.000 34.081 1499.4784 12:51:32.49M 2015-10-28T12:52:05.616Z|I-OCEAN7-304-XXXX| 24.97 12.992 39.999 34.080 1499.4778 12:51:32.67M 2015-10-28T12:52:05.821Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.999 34.079 1499.4768 12:51:32.87M 2015-10-28T12:52:06.026Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.998 34.078 1499.4766 12:51:33.09M 2015-10-28T12:52:06.226Z|I-OCEAN7-304-XXXX| 24.96 12.992 39.998 34.078 1499.4763 12:51:33.29M 2015-10-28T12:52:06.434Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.997 34.078 1499.4762 12:51:33.49M 2015-10-28T12:52:06.636Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.997 34.077 1499.4764 12:51:33.69M 2015-10-28T12:52:06.836Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.997 34.078 1499.4762 12:51:33.88M 2015-10-28T12:52:07.045Z|I-OCEAN7-304-XXXX| 24.95 12.992 39.998 34.079 1499.4771 12:51:34.10M 2015-10-28T12:52:07.241Z|I-OCEAN7-304-XXXX| 24.89 12.992 39.999 34.080 1499.4778 12:51:34.30M 2015-10-28T12:52:07.446Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.000 34.080 1499.4792 12:51:34.50M 2015-10-28T12:52:07.646Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.001 34.081 1499.4805 12:51:34.70M 2015-10-28T12:52:07.851Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.002 34.082 1499.4817 12:51:34.90M 2015-10-28T12:52:08.056Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.002 34.082 1499.4805 12:51:35.12M 2015-10-28T12:52:08.261Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.001 34.081 1499.4801 12:51:35.32M 2015-10-28T12:52:08.461Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.990 34.070 1499.4680 12:51:35.52M 2015-10-28T12:52:08.666Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.989 34.069 1499.4662 12:51:35.72M 2015-10-28T12:52:08.866Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.988 34.068 1499.4650 12:51:35.91M 2015-10-28T12:52:09.071Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.988 34.069 1499.4648 12:51:36.13M 2015-10-28T12:52:09.276Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.989 34.069 1499.4655 12:51:36.33M 2015-10-28T12:52:09.476Z|I-OCEAN7-304-XXXX| 24.83 12.992 39.990 34.071 1499.4658 12:51:36.53M 2015-10-28T12:52:09.696Z|I-OCEAN7-304-XXXX| 24.83 12.992 39.991 34.072 1499.4669 12:51:36.73M 2015-10-28T12:52:09.929Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.993 34.074 1499.4698 12:51:36.95M 2015-10-28T12:52:10.086Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.995 34.076 1499.4733 12:51:37.19M 2015-10-28T12:52:10.291Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.998 34.078 1499.4752 12:51:37.35M 2015-10-28T12:52:10.491Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.998 34.078 1499.4756 12:51:37.55M 2015-10-28T12:52:10.691Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.998 34.078 1499.4755 12:51:37.75M 2015-10-28T12:52:10.896Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.998 34.078 1499.4760 12:51:37.94M 2015-10-28T12:52:11.101Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.998 34.078 1499.4763 12:51:38.16M 2015-10-28T12:52:11.301Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.999 34.079 1499.4763 12:51:38.36M 2015-10-28T12:52:11.506Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.998 34.079 1499.4762 12:51:38.56M 2015-10-28T12:52:11.706Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.999 34.079 1499.4762 12:51:38.76M 2015-10-28T12:52:11.913Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.999 34.079 1499.4767 12:51:38.96M 2015-10-28T12:52:12.114Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.006 34.086 1499.4845 12:51:39.18M 2015-10-28T12:52:12.317Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.007 34.087 1499.4851 12:51:39.37M 2015-10-28T12:52:12.522Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.007 34.087 1499.4860 12:51:39.57M 2015-10-28T12:52:12.727Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.008 34.088 1499.4884 12:51:39.78M 2015-10-28T12:52:12.927Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.009 34.089 1499.4888 12:51:39.97M 2015-10-28T12:52:13.132Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.011 34.090 1499.4908 12:51:40.19M 2015-10-28T12:52:13.337Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.007 34.086 1499.4867 12:51:40.39M 2015-10-28T12:52:13.536Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.006 34.086 1499.4871 12:51:40.59M 2015-10-28T12:52:13.742Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.006 34.085 1499.4866 12:51:40.79M 2015-10-28T12:52:13.942Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.005 34.084 1499.4858 12:51:41.01M 2015-10-28T12:52:14.162Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.004 34.083 1499.4852 12:51:41.21M 2015-10-28T12:52:14.347Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.003 34.082 1499.4841 12:51:41.42M 2015-10-28T12:52:14.554Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.001 34.081 1499.4827 12:51:41.61M 2015-10-28T12:52:14.754Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.000 34.080 1499.4827 12:51:41.81M 2015-10-28T12:52:14.957Z|I-OCEAN7-304-XXXX| 24.98 12.993 40.001 34.080 1499.4828 12:51:42.02M 2015-10-28T12:52:15.162Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.001 34.080 1499.4825 12:51:42.22M 2015-10-28T12:52:15.362Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.000 34.079 1499.4832 12:51:42.42M 2015-10-28T12:52:15.569Z|I-OCEAN7-304-XXXX| 24.96 12.992 40.000 34.081 1499.4774 12:51:42.62M 2015-10-28T12:52:15.767Z|I-OCEAN7-304-XXXX| 24.93 12.991 40.000 34.081 1499.4769 12:51:42.82M 2015-10-28T12:52:15.972Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.000 34.081 1499.4769 12:51:43.04M 2015-10-28T12:52:16.177Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.001 34.082 1499.4771 12:51:43.24M 2015-10-28T12:52:16.377Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.000 34.081 1499.4763 12:51:43.44M 2015-10-28T12:52:16.582Z|I-OCEAN7-304-XXXX| 24.92 12.991 39.999 34.080 1499.4755 12:51:43.63M 2015-10-28T12:52:16.782Z|I-OCEAN7-304-XXXX| 24.92 12.991 39.999 34.080 1499.4744 12:51:43.83M 2015-10-28T12:52:16.987Z|I-OCEAN7-304-XXXX| 24.91 12.991 39.998 34.080 1499.4735 12:51:44.05M 2015-10-28T12:52:17.192Z|I-OCEAN7-304-XXXX| 24.90 12.991 39.998 34.079 1499.4736 12:51:44.25M 2015-10-28T12:52:17.397Z|I-OCEAN7-304-XXXX| 24.91 12.992 39.998 34.079 1499.4746 12:51:44.45M 2015-10-28T12:52:17.597Z|I-OCEAN7-304-XXXX| 24.91 12.992 39.997 34.078 1499.4751 12:51:44.65M 2015-10-28T12:52:17.797Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.997 34.078 1499.4760 12:51:44.85M 2015-10-28T12:52:18.002Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.998 34.078 1499.4769 12:51:45.07M 2015-10-28T12:52:18.207Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.999 34.078 1499.4788 12:51:45.27M 2015-10-28T12:52:18.407Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.000 34.080 1499.4813 12:51:45.47M 2015-10-28T12:52:18.632Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.005 34.084 1499.4873 12:51:45.66M 2015-10-28T12:52:18.817Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.006 34.084 1499.4885 12:51:45.88M 2015-10-28T12:52:19.017Z|I-OCEAN7-304-XXXX| 24.86 12.995 39.999 34.077 1499.4814 12:51:46.08M 2015-10-28T12:52:19.222Z|I-OCEAN7-304-XXXX| 24.85 12.995 39.997 34.076 1499.4796 12:51:46.28M 2015-10-28T12:52:19.427Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.996 34.074 1499.4783 12:51:46.48M 2015-10-28T12:52:19.627Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.994 34.072 1499.4751 12:51:46.68M 2015-10-28T12:52:19.832Z|I-OCEAN7-304-XXXX| 24.85 12.995 39.992 34.071 1499.4731 12:51:46.88M 2015-10-28T12:52:20.043Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.988 34.067 1499.4694 12:51:47.10M 2015-10-28T12:52:20.237Z|I-OCEAN7-304-XXXX| 24.86 12.995 39.998 34.076 1499.4806 12:51:47.30M 2015-10-28T12:52:20.437Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.999 34.078 1499.4814 12:51:47.50M 2015-10-28T12:52:20.642Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.001 34.079 1499.4827 12:51:47.69M 2015-10-28T12:52:20.847Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.001 34.080 1499.4839 12:51:47.89M 2015-10-28T12:52:21.052Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.009 34.088 1499.4912 12:51:48.11M 2015-10-28T12:52:21.252Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.004 34.083 1499.4851 12:51:48.31M 2015-10-28T12:52:21.457Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.004 34.083 1499.4847 12:51:48.51M 2015-10-28T12:52:21.659Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.004 34.083 1499.4851 12:51:48.71M 2015-10-28T12:52:21.862Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.004 34.083 1499.4851 12:51:48.91M 2015-10-28T12:52:22.067Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.004 34.083 1499.4849 12:51:49.13M 2015-10-28T12:52:22.267Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.991 34.070 1499.4714 12:51:49.33M 2015-10-28T12:52:22.474Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.991 34.070 1499.4727 12:51:49.53M 2015-10-28T12:52:22.672Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.992 34.071 1499.4733 12:51:49.73M 2015-10-28T12:52:22.877Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.992 34.071 1499.4733 12:51:49.92M 2015-10-28T12:52:23.097Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.003 34.082 1499.4854 12:51:50.14M 2015-10-28T12:52:23.282Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.004 34.083 1499.4873 12:51:50.36M 2015-10-28T12:52:23.487Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.005 34.083 1499.4890 12:51:50.54M 2015-10-28T12:52:23.687Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.006 34.084 1499.4905 12:51:50.74M 2015-10-28T12:52:23.887Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.008 34.086 1499.4926 12:51:50.94M 2015-10-28T12:52:24.097Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.009 34.087 1499.4944 12:51:51.16M 2015-10-28T12:52:24.297Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.010 34.087 1499.4960 12:51:51.36M 2015-10-28T12:52:24.502Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.010 34.087 1499.4971 12:51:51.55M 2015-10-28T12:52:24.702Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.009 34.085 1499.4963 12:51:51.76M 2015-10-28T12:52:24.907Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.008 34.084 1499.4950 12:51:51.95M 2015-10-28T12:52:25.107Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.006 34.083 1499.4927 12:51:52.17M 2015-10-28T12:52:25.313Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.005 34.082 1499.4910 12:51:52.37M 2015-10-28T12:52:25.517Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.003 34.081 1499.4895 12:51:52.57M 2015-10-28T12:52:25.717Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.003 34.080 1499.4883 12:51:52.77M 2015-10-28T12:52:25.922Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.002 34.079 1499.4880 12:51:52.97M 2015-10-28T12:52:26.127Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.004 34.081 1499.4902 12:51:53.19M 2015-10-28T12:52:26.327Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.005 34.082 1499.4912 12:51:53.39M 2015-10-28T12:52:26.532Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.006 34.083 1499.4937 12:51:53.59M 2015-10-28T12:52:26.737Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.009 34.085 1499.4960 12:51:53.78M 2015-10-28T12:52:26.937Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.010 34.086 1499.4987 12:51:54.00M 2015-10-28T12:52:27.137Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.011 34.087 1499.4996 12:51:54.20M 2015-10-28T12:52:27.342Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.011 34.087 1499.4993 12:51:54.40M 2015-10-28T12:52:27.562Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.011 34.087 1499.4978 12:51:54.60M 2015-10-28T12:52:27.747Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.009 34.086 1499.4963 12:51:54.81M 2015-10-28T12:52:27.952Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.008 34.084 1499.4937 12:51:55.02M 2015-10-28T12:52:28.153Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.006 34.083 1499.4922 12:51:55.22M 2015-10-28T12:52:28.357Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.005 34.082 1499.4908 12:51:55.41M 2015-10-28T12:52:28.562Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.004 34.081 1499.4906 12:51:55.61M 2015-10-28T12:52:28.762Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.003 34.080 1499.4894 12:51:55.81M 2015-10-28T12:52:28.967Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.000 34.077 1499.4856 12:51:56.03M 2015-10-28T12:52:29.167Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.001 34.078 1499.4879 12:51:56.23M 2015-10-28T12:52:29.372Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.003 34.080 1499.4895 12:51:56.43M 2015-10-28T12:52:29.577Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.005 34.082 1499.4916 12:51:56.63M 2015-10-28T12:52:29.777Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.007 34.084 1499.4933 12:51:56.83M 2015-10-28T12:52:29.982Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.011 34.088 1499.4973 12:51:57.05M 2015-10-28T12:52:30.182Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.011 34.088 1499.4973 12:51:57.25M 2015-10-28T12:52:30.387Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.011 34.088 1499.4971 12:51:57.45M 2015-10-28T12:52:30.592Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.010 34.088 1499.4962 12:51:57.65M 2015-10-28T12:52:30.792Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.009 34.086 1499.4943 12:51:57.84M 2015-10-28T12:52:30.997Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.007 34.084 1499.4924 12:51:58.06M 2015-10-28T12:52:31.197Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.005 34.082 1499.4905 12:51:58.26M 2015-10-28T12:52:31.402Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.003 34.080 1499.4884 12:51:58.46M 2015-10-28T12:52:31.602Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.001 34.079 1499.4866 12:51:58.66M 2015-10-28T12:52:31.807Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.001 34.079 1499.4871 12:51:58.86M 2015-10-28T12:52:32.032Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.002 34.079 1499.4886 12:51:59.08M 2015-10-28T12:52:32.217Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.002 34.080 1499.4888 12:51:59.30M 2015-10-28T12:52:32.417Z|I-OCEAN7-304-XXXX| 24.95 12.996 40.003 34.080 1499.4906 12:51:59.48M 2015-10-28T12:52:32.622Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.005 34.081 1499.4922 12:51:59.68M 2015-10-28T12:52:32.827Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.000 34.077 1499.4871 12:51:59.88M 2015-10-28T12:52:33.027Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.999 34.076 1499.4860 12:52:00.09M 2015-10-28T12:52:33.245Z|I-OCEAN7-304-XXXX| 24.96 12.996 39.998 34.075 1499.4852 12:52:00.29M 2015-10-28T12:52:33.432Z|I-OCEAN7-304-XXXX| 24.91 12.996 39.997 34.074 1499.4838 12:52:00.49M 2015-10-28T12:52:33.637Z|I-OCEAN7-304-XXXX| 24.95 12.996 39.996 34.073 1499.4834 12:52:00.69M 2015-10-28T12:52:33.837Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.995 34.072 1499.4813 12:52:00.89M 2015-10-28T12:52:34.042Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.994 34.071 1499.4801 12:52:01.11M 2015-10-28T12:52:34.247Z|I-OCEAN7-304-XXXX| 24.94 12.996 39.993 34.071 1499.4788 12:52:01.31M 2015-10-28T12:52:34.447Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.994 34.072 1499.4786 12:52:01.51M 2015-10-28T12:52:34.653Z|I-OCEAN7-304-XXXX| 24.95 12.995 39.994 34.072 1499.4784 12:52:01.70M 2015-10-28T12:52:34.857Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.995 34.073 1499.4779 12:52:01.90M 2015-10-28T12:52:35.057Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.996 34.074 1499.4790 12:52:02.12M 2015-10-28T12:52:35.478Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.998 34.076 1499.4806 12:52:02.32M 2015-10-28T12:52:35.478Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.005 34.084 1499.4877 12:52:02.61M 2015-10-28T12:52:35.678Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.006 34.084 1499.4880 12:52:02.73M 2015-10-28T12:52:35.878Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.006 34.085 1499.4886 12:52:02.93M 2015-10-28T12:52:36.082Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.006 34.085 1499.4885 12:52:03.15M 2015-10-28T12:52:36.288Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.006 34.085 1499.4889 12:52:03.34M 2015-10-28T12:52:36.508Z|I-OCEAN7-304-XXXX| 24.90 12.993 40.006 34.085 1499.4872 12:52:03.55M 2015-10-28T12:52:36.693Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.005 34.084 1499.4849 12:52:03.76M 2015-10-28T12:52:36.892Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.003 34.082 1499.4830 12:52:03.94M 2015-10-28T12:52:37.098Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.002 34.082 1499.4814 12:52:04.16M 2015-10-28T12:52:37.303Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.001 34.080 1499.4806 12:52:04.36M 2015-10-28T12:52:37.503Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.001 34.081 1499.4813 12:52:04.56M 2015-10-28T12:52:37.708Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.002 34.082 1499.4823 12:52:04.76M 2015-10-28T12:52:37.911Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.004 34.083 1499.4835 12:52:04.96M 2015-10-28T12:52:38.113Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.006 34.085 1499.4858 12:52:05.18M 2015-10-28T12:52:38.318Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.009 34.088 1499.4904 12:52:05.38M 2015-10-28T12:52:38.518Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.009 34.088 1499.4899 12:52:05.57M 2015-10-28T12:52:38.723Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.009 34.088 1499.4895 12:52:05.77M 2015-10-28T12:52:38.928Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.008 34.087 1499.4900 12:52:05.97M 2015-10-28T12:52:39.128Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.008 34.086 1499.4894 12:52:06.19M 2015-10-28T12:52:39.328Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.006 34.085 1499.4869 12:52:06.39M 2015-10-28T12:52:39.533Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.003 34.082 1499.4836 12:52:06.59M 2015-10-28T12:52:39.738Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.000 34.079 1499.4806 12:52:06.79M 2015-10-28T12:52:39.943Z|I-OCEAN7-304-XXXX| 24.82 12.994 39.998 34.077 1499.4795 12:52:07.01M 2015-10-28T12:52:40.143Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.997 34.076 1499.4794 12:52:07.21M 2015-10-28T12:52:40.348Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.995 34.073 1499.4763 12:52:07.41M 2015-10-28T12:52:40.553Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.995 34.074 1499.4774 12:52:07.61M 2015-10-28T12:52:40.756Z|I-OCEAN7-304-XXXX| 24.85 12.995 39.997 34.075 1499.4785 12:52:07.81M 2015-10-28T12:52:40.973Z|I-OCEAN7-304-XXXX| 24.85 12.995 39.998 34.077 1499.4807 12:52:08.02M 2015-10-28T12:52:41.158Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.000 34.078 1499.4832 12:52:08.24M 2015-10-28T12:52:41.363Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.001 34.079 1499.4861 12:52:08.42M 2015-10-28T12:52:41.563Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.003 34.080 1499.4893 12:52:08.62M 2015-10-28T12:52:41.768Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.004 34.080 1499.4912 12:52:08.82M 2015-10-28T12:52:41.973Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.998 34.074 1499.4852 12:52:09.04M 2015-10-28T12:52:42.178Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.996 34.073 1499.4829 12:52:09.24M 2015-10-28T12:52:42.379Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.992 34.069 1499.4784 12:52:09.44M 2015-10-28T12:52:42.583Z|I-OCEAN7-304-XXXX| 24.94 12.997 39.992 34.069 1499.4799 12:52:09.64M 2015-10-28T12:52:42.783Z|I-OCEAN7-304-XXXX| 24.91 12.997 39.992 34.069 1499.4795 12:52:09.83M 2015-10-28T12:52:42.983Z|I-OCEAN7-304-XXXX| 24.92 12.997 39.992 34.069 1499.4792 12:52:10.05M 2015-10-28T12:52:43.189Z|I-OCEAN7-304-XXXX| 24.93 12.997 39.992 34.068 1499.4792 12:52:10.25M 2015-10-28T12:52:43.393Z|I-OCEAN7-304-XXXX| 24.92 12.997 39.991 34.068 1499.4789 12:52:10.45M 2015-10-28T12:52:43.593Z|I-OCEAN7-304-XXXX| 24.94 12.997 39.995 34.072 1499.4829 12:52:10.65M 2015-10-28T12:52:43.798Z|I-OCEAN7-304-XXXX| 24.93 12.997 40.006 34.082 1499.4949 12:52:10.85M 2015-10-28T12:52:44.003Z|I-OCEAN7-304-XXXX| 24.93 12.997 40.006 34.082 1499.4954 12:52:11.07M 2015-10-28T12:52:44.203Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.006 34.083 1499.4955 12:52:11.27M 2015-10-28T12:52:44.403Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.007 34.083 1499.4957 12:52:11.46M 2015-10-28T12:52:44.608Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.007 34.084 1499.4954 12:52:11.66M 2015-10-28T12:52:44.813Z|I-OCEAN7-304-XXXX| 24.93 12.996 40.008 34.084 1499.4955 12:52:11.86M 2015-10-28T12:52:45.018Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.008 34.084 1499.4954 12:52:12.08M 2015-10-28T12:52:45.218Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.007 34.084 1499.4956 12:52:12.28M 2015-10-28T12:52:45.438Z|I-OCEAN7-304-XXXX| 24.94 12.996 40.007 34.084 1499.4946 12:52:12.48M 2015-10-28T12:52:45.623Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.006 34.083 1499.4933 12:52:12.69M 2015-10-28T12:52:45.828Z|I-OCEAN7-304-XXXX| 24.96 12.995 40.006 34.083 1499.4922 12:52:12.88M 2015-10-28T12:52:46.028Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.005 34.083 1499.4910 12:52:13.10M 2015-10-28T12:52:46.234Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.005 34.083 1499.4904 12:52:13.29M 2015-10-28T12:52:46.438Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.000 34.078 1499.4844 12:52:13.50M 2015-10-28T12:52:46.638Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.000 34.078 1499.4841 12:52:13.69M 2015-10-28T12:52:46.843Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.015 34.093 1499.5006 12:52:13.89M 2015-10-28T12:52:47.048Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.015 34.093 1499.5007 12:52:14.11M 2015-10-28T12:52:47.253Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.015 34.093 1499.5006 12:52:14.31M 2015-10-28T12:52:47.453Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.015 34.092 1499.4990 12:52:14.51M 2015-10-28T12:52:47.658Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.014 34.092 1499.4985 12:52:14.71M 2015-10-28T12:52:47.858Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.005 34.083 1499.4875 12:52:14.91M 2015-10-28T12:52:48.063Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.004 34.083 1499.4871 12:52:15.13M 2015-10-28T12:52:48.263Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.003 34.082 1499.4857 12:52:15.33M 2015-10-28T12:52:48.468Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.002 34.081 1499.4860 12:52:15.53M 2015-10-28T12:52:48.673Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.001 34.079 1499.4852 12:52:15.72M 2015-10-28T12:52:48.878Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.000 34.078 1499.4843 12:52:15.92M 2015-10-28T12:52:49.078Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.999 34.077 1499.4824 12:52:16.14M 2015-10-28T12:52:49.283Z|I-OCEAN7-304-XXXX| 24.83 12.995 39.998 34.076 1499.4814 12:52:16.34M 2015-10-28T12:52:49.490Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.000 34.077 1499.4871 12:52:16.54M 2015-10-28T12:52:49.683Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.000 34.077 1499.4877 12:52:16.74M 2015-10-28T12:52:49.908Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.000 34.076 1499.4882 12:52:16.94M 2015-10-28T12:52:50.093Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.000 34.077 1499.4851 12:52:17.17M 2015-10-28T12:52:50.293Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.000 34.077 1499.4851 12:52:17.36M 2015-10-28T12:52:50.498Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.001 34.078 1499.4858 12:52:17.55M 2015-10-28T12:52:50.703Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.002 34.079 1499.4872 12:52:17.75M 2015-10-28T12:52:50.903Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.003 34.080 1499.4884 12:52:17.95M 2015-10-28T12:52:51.109Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.004 34.081 1499.4890 12:52:18.17M 2015-10-28T12:52:51.313Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.004 34.082 1499.4893 12:52:18.37M 2015-10-28T12:52:51.513Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.992 34.070 1499.4746 12:52:18.57M 2015-10-28T12:52:51.719Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.992 34.070 1499.4756 12:52:18.77M 2015-10-28T12:52:51.918Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.987 34.065 1499.4700 12:52:18.97M 2015-10-28T12:52:52.123Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.986 34.064 1499.4706 12:52:19.19M 2015-10-28T12:52:52.328Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.986 34.064 1499.4701 12:52:19.39M 2015-10-28T12:52:52.528Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.986 34.064 1499.4690 12:52:19.58M 2015-10-28T12:52:52.728Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.986 34.064 1499.4686 12:52:19.78M 2015-10-28T12:52:52.933Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.992 34.070 1499.4761 12:52:20.00M 2015-10-28T12:52:53.138Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.005 34.082 1499.4900 12:52:20.20M 2015-10-28T12:52:53.338Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.005 34.083 1499.4908 12:52:20.40M 2015-10-28T12:52:53.543Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.006 34.084 1499.4908 12:52:20.60M 2015-10-28T12:52:53.743Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.082 1499.4868 12:52:20.80M 2015-10-28T12:52:53.953Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.003 34.081 1499.4855 12:52:21.02M 2015-10-28T12:52:54.153Z|I-OCEAN7-304-XXXX| 24.97 12.994 39.992 34.072 1499.4742 12:52:21.22M 2015-10-28T12:52:54.373Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.994 34.074 1499.4760 12:52:21.42M 2015-10-28T12:52:54.558Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.995 34.074 1499.4768 12:52:21.63M 2015-10-28T12:52:54.764Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.996 34.075 1499.4772 12:52:21.81M 2015-10-28T12:52:54.968Z|I-OCEAN7-304-XXXX| 24.95 12.993 39.996 34.076 1499.4772 12:52:22.03M 2015-10-28T12:52:55.172Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.997 34.076 1499.4766 12:52:22.23M 2015-10-28T12:52:55.368Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.998 34.077 1499.4780 12:52:22.43M 2015-10-28T12:52:55.573Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.999 34.078 1499.4788 12:52:22.63M 2015-10-28T12:52:55.778Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.000 34.079 1499.4806 12:52:22.83M 2015-10-28T12:52:55.978Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.000 34.079 1499.4817 12:52:23.05M 2015-10-28T12:52:56.183Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.001 34.079 1499.4825 12:52:23.25M 2015-10-28T12:52:56.389Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.001 34.080 1499.4836 12:52:23.44M 2015-10-28T12:52:56.590Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.001 34.080 1499.4835 12:52:23.64M 2015-10-28T12:52:56.793Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.001 34.080 1499.4846 12:52:23.84M 2015-10-28T12:52:56.993Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.002 34.080 1499.4850 12:52:24.06M 2015-10-28T12:52:57.199Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.002 34.080 1499.4854 12:52:24.26M 2015-10-28T12:52:57.399Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.001 34.079 1499.4843 12:52:24.46M 2015-10-28T12:52:57.603Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.000 34.078 1499.4832 12:52:24.66M 2015-10-28T12:52:57.808Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.999 34.077 1499.4827 12:52:24.86M 2015-10-28T12:52:58.008Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.998 34.076 1499.4819 12:52:25.08M 2015-10-28T12:52:58.214Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.998 34.076 1499.4822 12:52:25.27M 2015-10-28T12:52:58.418Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.997 34.075 1499.4816 12:52:25.48M 2015-10-28T12:52:58.618Z|I-OCEAN7-304-XXXX| 24.90 12.996 39.997 34.074 1499.4822 12:52:25.68M 2015-10-28T12:52:58.839Z|I-OCEAN7-304-XXXX| 24.91 12.996 39.997 34.074 1499.4817 12:52:25.87M 2015-10-28T12:52:59.024Z|I-OCEAN7-304-XXXX| 24.91 12.996 39.998 34.075 1499.4832 12:52:26.11M 2015-10-28T12:52:59.229Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.998 34.076 1499.4846 12:52:26.29M 2015-10-28T12:52:59.434Z|I-OCEAN7-304-XXXX| 24.92 12.996 40.000 34.077 1499.4855 12:52:26.49M 2015-10-28T12:52:59.633Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.001 34.078 1499.4875 12:52:26.69M 2015-10-28T12:52:59.838Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.008 34.085 1499.4943 12:52:26.89M