2015-10-28T12:51:00.038Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.003 34.082 1499.4844 12:50:27.10M 2015-10-28T12:51:00.243Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.003 34.081 1499.4838 12:50:27.30M 2015-10-28T12:51:00.443Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.002 34.080 1499.4830 12:50:27.50M 2015-10-28T12:51:00.648Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.001 34.080 1499.4823 12:50:27.70M 2015-10-28T12:51:00.853Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.000 34.079 1499.4816 12:50:27.90M 2015-10-28T12:51:01.054Z|I-OCEAN7-304-XXXX| 24.80 12.994 39.999 34.078 1499.4799 12:50:28.12M 2015-10-28T12:51:01.259Z|I-OCEAN7-304-XXXX| 24.80 12.994 40.000 34.078 1499.4799 12:50:28.31M 2015-10-28T12:51:01.463Z|I-OCEAN7-304-XXXX| 24.80 12.994 39.999 34.078 1499.4790 12:50:28.51M 2015-10-28T12:51:01.663Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.999 34.077 1499.4797 12:50:28.71M 2015-10-28T12:51:01.869Z|I-OCEAN7-304-XXXX| 24.79 12.994 39.999 34.077 1499.4794 12:50:28.91M 2015-10-28T12:51:02.070Z|I-OCEAN7-304-XXXX| 24.78 12.994 39.999 34.078 1499.4797 12:50:29.13M 2015-10-28T12:51:02.274Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.000 34.079 1499.4801 12:50:29.33M 2015-10-28T12:51:02.479Z|I-OCEAN7-304-XXXX| 24.79 12.994 40.000 34.079 1499.4796 12:50:29.53M 2015-10-28T12:51:02.694Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.000 34.079 1499.4800 12:50:29.73M 2015-10-28T12:51:02.884Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.999 34.079 1499.4783 12:50:29.94M 2015-10-28T12:51:03.088Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.999 34.079 1499.4775 12:50:30.15M 2015-10-28T12:51:03.289Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.993 34.073 1499.4702 12:50:30.35M 2015-10-28T12:51:03.489Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.986 34.067 1499.4626 12:50:30.55M 2015-10-28T12:51:03.694Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.987 34.067 1499.4637 12:50:30.74M 2015-10-28T12:51:03.899Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.988 34.068 1499.4657 12:50:30.94M 2015-10-28T12:51:04.099Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.989 34.069 1499.4670 12:50:31.16M 2015-10-28T12:51:04.304Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.991 34.071 1499.4679 12:50:31.36M 2015-10-28T12:51:04.504Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.993 34.073 1499.4706 12:50:31.56M 2015-10-28T12:51:04.709Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.994 34.075 1499.4719 12:50:31.76M 2015-10-28T12:51:04.909Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.996 34.076 1499.4735 12:50:31.96M 2015-10-28T12:51:05.119Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.996 34.076 1499.4746 12:50:32.17M 2015-10-28T12:51:05.319Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.996 34.076 1499.4755 12:50:32.38M 2015-10-28T12:51:05.519Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.991 34.072 1499.4703 12:50:32.57M 2015-10-28T12:51:05.724Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.990 34.070 1499.4685 12:50:32.77M 2015-10-28T12:51:05.929Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.988 34.068 1499.4673 12:50:32.97M 2015-10-28T12:51:06.129Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.987 34.067 1499.4658 12:50:33.19M 2015-10-28T12:51:06.334Z|I-OCEAN7-304-XXXX| 24.93 12.993 39.986 34.066 1499.4648 12:50:33.39M 2015-10-28T12:51:06.539Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.985 34.065 1499.4642 12:50:33.59M 2015-10-28T12:51:06.739Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.985 34.065 1499.4640 12:50:33.79M 2015-10-28T12:51:06.944Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.985 34.065 1499.4645 12:50:34.01M 2015-10-28T12:51:07.164Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.987 34.066 1499.4658 12:50:34.21M 2015-10-28T12:51:07.349Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.988 34.067 1499.4679 12:50:34.42M 2015-10-28T12:51:07.555Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.989 34.068 1499.4688 12:50:34.60M 2015-10-28T12:51:07.755Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.989 34.069 1499.4702 12:50:34.80M 2015-10-28T12:51:07.959Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.990 34.069 1499.4709 12:50:35.02M 2015-10-28T12:51:08.164Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.990 34.070 1499.4707 12:50:35.22M 2015-10-28T12:51:08.364Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.990 34.068 1499.4756 12:50:35.42M 2015-10-28T12:51:08.564Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.990 34.068 1499.4752 12:50:35.62M 2015-10-28T12:51:08.769Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.991 34.069 1499.4757 12:50:35.81M 2015-10-28T12:51:09.019Z|I-OCEAN7-304-XXXX| 24.88 12.996 39.993 34.070 1499.4778 12:50:36.04M 2015-10-28T12:51:09.179Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.994 34.071 1499.4794 12:50:36.28M 2015-10-28T12:51:09.379Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.995 34.072 1499.4803 12:50:36.44M 2015-10-28T12:51:09.584Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.996 34.073 1499.4814 12:50:36.63M 2015-10-28T12:51:09.784Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.996 34.073 1499.4823 12:50:36.83M 2015-10-28T12:51:09.990Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.996 34.073 1499.4828 12:50:37.05M 2015-10-28T12:51:10.194Z|I-OCEAN7-304-XXXX| 24.88 12.996 39.997 34.074 1499.4836 12:50:37.25M 2015-10-28T12:51:10.394Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.997 34.074 1499.4828 12:50:37.45M 2015-10-28T12:51:10.599Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.997 34.074 1499.4824 12:50:37.65M 2015-10-28T12:51:10.804Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.997 34.074 1499.4824 12:50:37.85M 2015-10-28T12:51:11.004Z|I-OCEAN7-304-XXXX| 24.86 12.996 39.996 34.074 1499.4821 12:50:38.07M 2015-10-28T12:51:11.205Z|I-OCEAN7-304-XXXX| 24.89 12.996 39.997 34.074 1499.4827 12:50:38.26M 2015-10-28T12:51:11.409Z|I-OCEAN7-304-XXXX| 24.89 12.996 40.001 34.078 1499.4873 12:50:38.46M 2015-10-28T12:51:11.629Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.001 34.077 1499.4882 12:50:38.66M 2015-10-28T12:51:11.814Z|I-OCEAN7-304-XXXX| 24.87 12.997 40.001 34.077 1499.4885 12:50:38.88M 2015-10-28T12:51:12.019Z|I-OCEAN7-304-XXXX| 24.87 12.997 40.001 34.078 1499.4890 12:50:39.08M 2015-10-28T12:51:12.224Z|I-OCEAN7-304-XXXX| 24.87 12.997 40.002 34.078 1499.4901 12:50:39.28M 2015-10-28T12:51:12.424Z|I-OCEAN7-304-XXXX| 24.90 12.997 40.003 34.079 1499.4923 12:50:39.48M 2015-10-28T12:51:12.629Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.004 34.079 1499.4930 12:50:39.68M 2015-10-28T12:51:12.829Z|I-OCEAN7-304-XXXX| 24.87 12.997 40.004 34.080 1499.4934 12:50:39.88M 2015-10-28T12:51:13.034Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.004 34.080 1499.4933 12:50:40.10M 2015-10-28T12:51:13.239Z|I-OCEAN7-304-XXXX| 24.85 12.997 40.004 34.080 1499.4919 12:50:40.30M 2015-10-28T12:51:13.439Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.004 34.080 1499.4908 12:50:40.49M 2015-10-28T12:51:13.644Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.010 34.086 1499.4982 12:50:40.69M 2015-10-28T12:51:13.844Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.011 34.088 1499.4987 12:50:40.89M 2015-10-28T12:51:14.094Z|I-OCEAN7-304-XXXX| 24.90 12.996 40.013 34.090 1499.5001 12:50:41.11M 2015-10-28T12:51:14.254Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.017 34.094 1499.5042 12:50:41.35M 2015-10-28T12:51:14.454Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.017 34.094 1499.5029 12:50:41.51M 2015-10-28T12:51:14.654Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.006 34.084 1499.4905 12:50:41.71M 2015-10-28T12:51:14.859Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.005 34.082 1499.4884 12:50:41.90M 2015-10-28T12:51:15.064Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.003 34.081 1499.4863 12:50:42.12M 2015-10-28T12:51:15.269Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.002 34.080 1499.4847 12:50:42.33M 2015-10-28T12:51:15.469Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.000 34.079 1499.4833 12:50:42.52M 2015-10-28T12:51:15.669Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.014 34.092 1499.4980 12:50:42.72M 2015-10-28T12:51:15.879Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.014 34.093 1499.4969 12:50:42.92M 2015-10-28T12:51:16.094Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.014 34.090 1499.5035 12:50:43.14M 2015-10-28T12:51:16.279Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.014 34.090 1499.5035 12:50:43.35M 2015-10-28T12:51:16.484Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.014 34.089 1499.5038 12:50:43.54M 2015-10-28T12:51:16.689Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.005 34.082 1499.4916 12:50:43.74M 2015-10-28T12:51:16.889Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.004 34.082 1499.4894 12:50:43.94M 2015-10-28T12:51:17.094Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.003 34.081 1499.4875 12:50:44.15M 2015-10-28T12:51:17.294Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.002 34.080 1499.4852 12:50:44.36M 2015-10-28T12:51:17.499Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.002 34.080 1499.4839 12:50:44.55M 2015-10-28T12:51:17.704Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.001 34.080 1499.4833 12:50:44.75M 2015-10-28T12:51:17.911Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.001 34.080 1499.4824 12:50:44.95M 2015-10-28T12:51:18.109Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.001 34.080 1499.4810 12:50:45.17M 2015-10-28T12:51:18.314Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.002 34.081 1499.4823 12:50:45.37M 2015-10-28T12:51:18.514Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.002 34.081 1499.4830 12:50:45.57M 2015-10-28T12:51:18.719Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.003 34.082 1499.4835 12:50:45.77M 2015-10-28T12:51:18.924Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.003 34.082 1499.4846 12:50:45.97M 2015-10-28T12:51:19.169Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.003 34.082 1499.4844 12:50:46.19M 2015-10-28T12:51:19.329Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.004 34.082 1499.4849 12:50:46.43M 2015-10-28T12:51:19.529Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.004 34.083 1499.4866 12:50:46.58M 2015-10-28T12:51:19.729Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.005 34.084 1499.4875 12:50:46.78M 2015-10-28T12:51:19.939Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.006 34.085 1499.4885 12:50:47.00M 2015-10-28T12:51:20.139Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.007 34.085 1499.4901 12:50:47.20M 2015-10-28T12:51:20.339Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.008 34.086 1499.4913 12:50:47.40M 2015-10-28T12:51:20.559Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.003 34.081 1499.4857 12:50:47.60M 2015-10-28T12:51:20.744Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.002 34.080 1499.4861 12:50:47.81M 2015-10-28T12:51:20.952Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.001 34.080 1499.4850 12:50:48.01M 2015-10-28T12:51:21.154Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.000 34.078 1499.4835 12:50:48.21M 2015-10-28T12:51:21.359Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.999 34.077 1499.4822 12:50:48.41M 2015-10-28T12:51:21.559Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.997 34.076 1499.4806 12:50:48.61M 2015-10-28T12:51:21.764Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.996 34.074 1499.4792 12:50:48.81M 2015-10-28T12:51:21.964Z|I-OCEAN7-304-XXXX| 24.92 12.995 39.999 34.077 1499.4828 12:50:49.03M 2015-10-28T12:51:22.169Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.000 34.078 1499.4839 12:50:49.23M 2015-10-28T12:51:22.374Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.001 34.079 1499.4854 12:50:49.43M 2015-10-28T12:51:22.574Z|I-OCEAN7-304-XXXX| 24.93 12.995 40.002 34.080 1499.4862 12:50:49.63M 2015-10-28T12:51:22.779Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.004 34.082 1499.4875 12:50:49.82M 2015-10-28T12:51:22.979Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.004 34.082 1499.4886 12:50:50.05M 2015-10-28T12:51:23.184Z|I-OCEAN7-304-XXXX| 24.96 12.994 40.004 34.082 1499.4883 12:50:50.24M 2015-10-28T12:51:23.389Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.004 34.083 1499.4878 12:50:50.44M 2015-10-28T12:51:23.590Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.003 34.082 1499.4858 12:50:50.64M 2015-10-28T12:51:23.790Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.002 34.081 1499.4849 12:50:50.84M 2015-10-28T12:51:23.994Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.002 34.081 1499.4840 12:50:51.06M 2015-10-28T12:51:24.199Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.002 34.081 1499.4843 12:50:51.26M 2015-10-28T12:51:24.404Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.002 34.081 1499.4841 12:50:51.46M 2015-10-28T12:51:24.604Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.003 34.081 1499.4852 12:50:51.66M 2015-10-28T12:51:24.809Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.003 34.082 1499.4858 12:50:51.85M 2015-10-28T12:51:25.029Z|I-OCEAN7-304-XXXX| 24.90 12.994 40.004 34.082 1499.4858 12:50:52.08M 2015-10-28T12:51:25.214Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.004 34.082 1499.4860 12:50:52.29M 2015-10-28T12:51:25.419Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.003 34.081 1499.4852 12:50:52.47M 2015-10-28T12:51:25.626Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.002 34.081 1499.4857 12:50:52.67M 2015-10-28T12:51:25.825Z|I-OCEAN7-304-XXXX| 24.84 12.995 39.995 34.074 1499.4773 12:50:52.87M 2015-10-28T12:51:26.031Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.994 34.072 1499.4758 12:50:53.09M 2015-10-28T12:51:26.230Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.991 34.070 1499.4728 12:50:53.29M 2015-10-28T12:51:26.430Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.988 34.067 1499.4707 12:50:53.49M 2015-10-28T12:51:26.640Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.001 34.078 1499.4861 12:50:53.69M 2015-10-28T12:51:26.840Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.001 34.078 1499.4865 12:50:53.89M 2015-10-28T12:51:27.045Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.002 34.079 1499.4871 12:50:54.11M 2015-10-28T12:51:27.245Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.002 34.079 1499.4867 12:50:54.30M 2015-10-28T12:51:27.450Z|I-OCEAN7-304-XXXX| 24.81 12.995 40.001 34.078 1499.4846 12:50:54.50M 2015-10-28T12:51:27.655Z|I-OCEAN7-304-XXXX| 24.82 12.995 40.001 34.078 1499.4845 12:50:54.70M 2015-10-28T12:51:27.855Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.001 34.079 1499.4855 12:50:54.90M 2015-10-28T12:51:28.055Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.001 34.079 1499.4855 12:50:55.12M 2015-10-28T12:51:28.260Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.001 34.079 1499.4856 12:50:55.32M 2015-10-28T12:51:28.465Z|I-OCEAN7-304-XXXX| 24.84 12.995 39.991 34.069 1499.4742 12:50:55.52M 2015-10-28T12:51:28.670Z|I-OCEAN7-304-XXXX| 24.84 12.995 39.992 34.070 1499.4749 12:50:55.72M 2015-10-28T12:51:28.871Z|I-OCEAN7-304-XXXX| 24.81 12.995 39.993 34.071 1499.4751 12:50:55.92M 2015-10-28T12:51:29.070Z|I-OCEAN7-304-XXXX| 24.82 12.995 39.994 34.072 1499.4760 12:50:56.13M 2015-10-28T12:51:29.275Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.005 34.083 1499.4882 12:50:56.33M 2015-10-28T12:51:29.495Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.006 34.084 1499.4889 12:50:56.53M 2015-10-28T12:51:29.680Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.008 34.086 1499.4902 12:50:56.75M 2015-10-28T12:51:29.885Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.007 34.086 1499.4895 12:50:56.93M 2015-10-28T12:51:30.090Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.007 34.085 1499.4900 12:50:57.15M 2015-10-28T12:51:30.290Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.006 34.085 1499.4894 12:50:57.35M 2015-10-28T12:51:30.490Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.006 34.084 1499.4886 12:50:57.55M 2015-10-28T12:51:30.700Z|I-OCEAN7-304-XXXX| 24.83 12.995 40.005 34.083 1499.4884 12:50:57.74M 2015-10-28T12:51:30.900Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.004 34.082 1499.4873 12:50:57.95M 2015-10-28T12:51:31.100Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.004 34.082 1499.4888 12:50:58.16M 2015-10-28T12:51:31.305Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.004 34.082 1499.4878 12:50:58.36M 2015-10-28T12:51:31.511Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.004 34.082 1499.4882 12:50:58.56M 2015-10-28T12:51:31.715Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.012 34.089 1499.4963 12:50:58.76M 2015-10-28T12:51:31.915Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.012 34.090 1499.4974 12:50:58.96M 2015-10-28T12:51:32.115Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.012 34.090 1499.4974 12:50:59.18M 2015-10-28T12:51:32.320Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.012 34.089 1499.4980 12:50:59.37M 2015-10-28T12:51:32.525Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.012 34.089 1499.4988 12:50:59.58M 2015-10-28T12:51:32.730Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.011 34.088 1499.4976 12:50:59.78M 2015-10-28T12:51:32.930Z|I-OCEAN7-304-XXXX| 24.96 12.996 40.011 34.087 1499.4982 12:51:00.00M 2015-10-28T12:51:33.135Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.010 34.089 1499.4922 12:51:00.19M 2015-10-28T12:51:33.335Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.007 34.087 1499.4890 12:51:00.39M 2015-10-28T12:51:33.540Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.005 34.085 1499.4855 12:51:00.59M 2015-10-28T12:51:33.745Z|I-OCEAN7-304-XXXX| 24.91 12.993 39.994 34.074 1499.4728 12:51:00.79M 2015-10-28T12:51:33.960Z|I-OCEAN7-304-XXXX| 24.89 12.992 39.993 34.074 1499.4706 12:51:01.01M 2015-10-28T12:51:34.145Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.005 34.085 1499.4832 12:51:01.23M 2015-10-28T12:51:34.350Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.007 34.087 1499.4852 12:51:01.41M 2015-10-28T12:51:34.555Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.008 34.088 1499.4863 12:51:01.61M 2015-10-28T12:51:34.760Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.009 34.089 1499.4883 12:51:01.81M 2015-10-28T12:51:34.962Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.010 34.090 1499.4893 12:51:02.03M 2015-10-28T12:51:35.165Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.011 34.090 1499.4906 12:51:02.22M 2015-10-28T12:51:35.365Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.001 34.080 1499.4800 12:51:02.42M 2015-10-28T12:51:35.570Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.999 34.079 1499.4783 12:51:02.62M 2015-10-28T12:51:35.770Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.998 34.077 1499.4767 12:51:02.82M 2015-10-28T12:51:35.975Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.996 34.076 1499.4750 12:51:03.04M 2015-10-28T12:51:36.180Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.988 34.068 1499.4655 12:51:03.24M 2015-10-28T12:51:36.380Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.987 34.068 1499.4640 12:51:03.44M 2015-10-28T12:51:36.585Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.987 34.067 1499.4631 12:51:03.64M 2015-10-28T12:51:36.785Z|I-OCEAN7-304-XXXX| 24.78 12.993 39.993 34.073 1499.4690 12:51:03.84M 2015-10-28T12:51:36.991Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.994 34.074 1499.4712 12:51:04.05M 2015-10-28T12:51:37.195Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.995 34.075 1499.4722 12:51:04.26M 2015-10-28T12:51:37.395Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.996 34.076 1499.4729 12:51:04.45M 2015-10-28T12:51:37.600Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.007 34.087 1499.4844 12:51:04.65M 2015-10-28T12:51:37.805Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.018 34.097 1499.4963 12:51:04.85M 2015-10-28T12:51:38.005Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.016 34.096 1499.4948 12:51:05.07M 2015-10-28T12:51:38.210Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.015 34.095 1499.4929 12:51:05.27M 2015-10-28T12:51:38.430Z|I-OCEAN7-304-XXXX| 24.86 12.991 40.013 34.094 1499.4907 12:51:05.47M 2015-10-28T12:51:38.615Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.012 34.093 1499.4889 12:51:05.68M 2015-10-28T12:51:38.820Z|I-OCEAN7-304-XXXX| 24.82 12.992 40.011 34.091 1499.4873 12:51:05.87M 2015-10-28T12:51:39.020Z|I-OCEAN7-304-XXXX| 24.82 12.992 39.996 34.077 1499.4707 12:51:06.09M 2015-10-28T12:51:39.225Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.994 34.075 1499.4705 12:51:06.28M 2015-10-28T12:51:39.475Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.994 34.075 1499.4718 12:51:06.48M 2015-10-28T12:51:39.630Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.995 34.076 1499.4727 12:51:06.73M 2015-10-28T12:51:39.830Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.007 34.087 1499.4866 12:51:06.88M 2015-10-28T12:51:40.035Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.008 34.087 1499.4886 12:51:07.10M 2015-10-28T12:51:40.240Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.008 34.087 1499.4896 12:51:07.30M 2015-10-28T12:51:40.445Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.011 34.090 1499.4930 12:51:07.50M 2015-10-28T12:51:40.645Z|I-OCEAN7-304-XXXX| 24.89 12.993 40.012 34.091 1499.4935 12:51:07.70M 2015-10-28T12:51:40.850Z|I-OCEAN7-304-XXXX| 24.93 12.993 40.012 34.090 1499.4943 12:51:07.90M 2015-10-28T12:51:41.050Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.003 34.082 1499.4854 12:51:08.11M 2015-10-28T12:51:41.255Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.002 34.081 1499.4846 12:51:08.31M 2015-10-28T12:51:41.455Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.002 34.081 1499.4847 12:51:08.51M 2015-10-28T12:51:41.660Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.002 34.080 1499.4841 12:51:08.71M 2015-10-28T12:51:41.860Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.002 34.080 1499.4846 12:51:08.91M 2015-10-28T12:51:42.068Z|I-OCEAN7-304-XXXX| 24.93 12.994 40.002 34.081 1499.4856 12:51:09.13M 2015-10-28T12:51:42.265Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.002 34.080 1499.4856 12:51:09.33M 2015-10-28T12:51:42.471Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.002 34.081 1499.4860 12:51:09.52M 2015-10-28T12:51:42.675Z|I-OCEAN7-304-XXXX| 24.94 12.994 40.008 34.086 1499.4924 12:51:09.73M 2015-10-28T12:51:42.895Z|I-OCEAN7-304-XXXX| 24.97 12.994 40.012 34.090 1499.4973 12:51:09.93M 2015-10-28T12:51:43.080Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.010 34.088 1499.4950 12:51:10.16M 2015-10-28T12:51:43.285Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.009 34.087 1499.4927 12:51:10.34M 2015-10-28T12:51:43.485Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.993 34.072 1499.4750 12:51:10.54M 2015-10-28T12:51:43.695Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.992 34.071 1499.4738 12:51:10.74M 2015-10-28T12:51:43.895Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.991 34.070 1499.4718 12:51:10.94M 2015-10-28T12:51:44.095Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.990 34.069 1499.4705 12:51:11.16M 2015-10-28T12:51:44.300Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.990 34.069 1499.4701 12:51:11.36M 2015-10-28T12:51:44.500Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.990 34.069 1499.4697 12:51:11.56M 2015-10-28T12:51:44.705Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.990 34.070 1499.4709 12:51:11.76M 2015-10-28T12:51:44.905Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.991 34.070 1499.4717 12:51:11.96M 2015-10-28T12:51:45.110Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.992 34.071 1499.4734 12:51:12.17M 2015-10-28T12:51:45.315Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.994 34.073 1499.4751 12:51:12.37M 2015-10-28T12:51:45.520Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.998 34.077 1499.4799 12:51:12.57M 2015-10-28T12:51:45.720Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.998 34.077 1499.4795 12:51:12.77M 2015-10-28T12:51:45.925Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.997 34.076 1499.4786 12:51:12.97M 2015-10-28T12:51:46.125Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.996 34.075 1499.4767 12:51:13.19M 2015-10-28T12:51:46.330Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.993 34.072 1499.4741 12:51:13.39M 2015-10-28T12:51:46.535Z|I-OCEAN7-304-XXXX| 24.82 12.994 39.990 34.069 1499.4700 12:51:13.59M 2015-10-28T12:51:46.735Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.990 34.069 1499.4705 12:51:13.79M 2015-10-28T12:51:46.940Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.989 34.068 1499.4696 12:51:14.01M 2015-10-28T12:51:47.146Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.989 34.068 1499.4689 12:51:14.20M 2015-10-28T12:51:47.361Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.994 34.073 1499.4746 12:51:14.40M 2015-10-28T12:51:47.546Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.006 34.084 1499.4885 12:51:14.62M 2015-10-28T12:51:47.752Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.007 34.085 1499.4895 12:51:14.80M 2015-10-28T12:51:47.955Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.009 34.087 1499.4915 12:51:15.02M 2015-10-28T12:51:48.155Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.011 34.090 1499.4934 12:51:15.22M 2015-10-28T12:51:48.361Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.010 34.089 1499.4918 12:51:15.41M 2015-10-28T12:51:48.561Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.010 34.089 1499.4915 12:51:15.62M 2015-10-28T12:51:48.765Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.001 34.080 1499.4812 12:51:15.81M 2015-10-28T12:51:48.970Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.000 34.079 1499.4797 12:51:16.03M 2015-10-28T12:51:49.170Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.998 34.078 1499.4788 12:51:16.23M 2015-10-28T12:51:49.375Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.997 34.077 1499.4778 12:51:16.43M 2015-10-28T12:51:49.625Z|I-OCEAN7-304-XXXX| 24.89 12.994 39.996 34.075 1499.4761 12:51:16.63M 2015-10-28T12:51:49.780Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.997 34.076 1499.4777 12:51:16.88M 2015-10-28T12:51:49.986Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.998 34.077 1499.4785 12:51:17.05M 2015-10-28T12:51:50.185Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.009 34.087 1499.4907 12:51:17.25M 2015-10-28T12:51:50.390Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.009 34.087 1499.4918 12:51:17.45M 2015-10-28T12:51:50.591Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.017 34.094 1499.5000 12:51:17.65M 2015-10-28T12:51:50.796Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.017 34.095 1499.4999 12:51:17.84M 2015-10-28T12:51:51.001Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.017 34.095 1499.5006 12:51:18.06M 2015-10-28T12:51:51.201Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.013 34.091 1499.4965 12:51:18.26M 2015-10-28T12:51:51.406Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.012 34.090 1499.4952 12:51:18.46M 2015-10-28T12:51:51.611Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.011 34.089 1499.4938 12:51:18.66M 2015-10-28T12:51:51.831Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.998 34.077 1499.4791 12:51:18.86M 2015-10-28T12:51:52.016Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.997 34.076 1499.4788 12:51:19.10M 2015-10-28T12:51:52.221Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.997 34.076 1499.4778 12:51:19.28M 2015-10-28T12:51:52.421Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.996 34.076 1499.4773 12:51:19.48M 2015-10-28T12:51:52.626Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.996 34.075 1499.4761 12:51:19.68M 2015-10-28T12:51:52.826Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.004 34.083 1499.4840 12:51:19.87M 2015-10-28T12:51:53.031Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.005 34.084 1499.4857 12:51:20.09M 2015-10-28T12:51:53.231Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.007 34.086 1499.4880 12:51:20.29M 2015-10-28T12:51:53.436Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.009 34.088 1499.4896 12:51:20.49M 2015-10-28T12:51:53.638Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.010 34.089 1499.4912 12:51:20.69M 2015-10-28T12:51:53.841Z|I-OCEAN7-304-XXXX| 24.92 12.993 40.011 34.090 1499.4919 12:51:20.89M 2015-10-28T12:51:54.046Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.011 34.091 1499.4923 12:51:21.11M 2015-10-28T12:51:54.246Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.012 34.091 1499.4934 12:51:21.31M 2015-10-28T12:51:54.451Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.011 34.090 1499.4928 12:51:21.50M 2015-10-28T12:51:54.701Z|I-OCEAN7-304-XXXX| 24.95 12.993 40.010 34.089 1499.4921 12:51:21.71M 2015-10-28T12:51:54.856Z|I-OCEAN7-304-XXXX| 24.94 12.993 40.009 34.089 1499.4910 12:51:21.95M 2015-10-28T12:51:55.061Z|I-OCEAN7-304-XXXX| 24.96 12.993 40.009 34.088 1499.4907 12:51:22.12M 2015-10-28T12:51:55.266Z|I-OCEAN7-304-XXXX| 24.94 12.993 39.996 34.075 1499.4761 12:51:22.32M 2015-10-28T12:51:55.466Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.994 34.074 1499.4755 12:51:22.52M 2015-10-28T12:51:55.666Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.994 34.073 1499.4762 12:51:22.72M 2015-10-28T12:51:55.876Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.994 34.073 1499.4771 12:51:22.92M 2015-10-28T12:51:56.076Z|I-OCEAN7-304-XXXX| 24.95 12.994 39.994 34.073 1499.4772 12:51:23.14M 2015-10-28T12:51:56.296Z|I-OCEAN7-304-XXXX| 24.95 12.994 40.006 34.084 1499.4897 12:51:23.34M 2015-10-28T12:51:56.481Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.008 34.086 1499.4915 12:51:23.55M 2015-10-28T12:51:56.686Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.009 34.087 1499.4927 12:51:23.74M 2015-10-28T12:51:56.886Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.009 34.087 1499.4937 12:51:23.94M 2015-10-28T12:51:57.091Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.008 34.085 1499.4928 12:51:24.15M 2015-10-28T12:51:57.296Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.007 34.084 1499.4912 12:51:24.35M 2015-10-28T12:51:57.496Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.005 34.083 1499.4893 12:51:24.55M 2015-10-28T12:51:57.701Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.004 34.082 1499.4880 12:51:24.75M 2015-10-28T12:51:57.901Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.003 34.081 1499.4866 12:51:24.95M 2015-10-28T12:51:58.106Z|I-OCEAN7-304-XXXX| 24.86 12.995 40.002 34.080 1499.4851 12:51:25.17M 2015-10-28T12:51:58.311Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.002 34.080 1499.4841 12:51:25.37M 2015-10-28T12:51:58.511Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.002 34.081 1499.4833 12:51:25.57M 2015-10-28T12:51:58.716Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.002 34.081 1499.4836 12:51:25.76M 2015-10-28T12:51:58.921Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.002 34.081 1499.4840 12:51:25.96M 2015-10-28T12:51:59.121Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.002 34.081 1499.4830 12:51:26.18M 2015-10-28T12:51:59.326Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.001 34.081 1499.4816 12:51:26.38M 2015-10-28T12:51:59.526Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.001 34.080 1499.4800 12:51:26.58M 2015-10-28T12:51:59.731Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.000 34.080 1499.4783 12:51:26.78M 2015-10-28T12:51:59.940Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.999 34.079 1499.4762 12:51:27.00M