2015-10-28T12:50:00.161Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.989 34.071 1499.4635 12:49:27.20M 2015-10-28T12:50:00.346Z|I-OCEAN7-304-XXXX| 24.89 12.992 39.990 34.072 1499.4650 12:49:27.42M 2015-10-28T12:50:00.554Z|I-OCEAN7-304-XXXX| 24.89 12.991 39.991 34.072 1499.4657 12:49:27.60M 2015-10-28T12:50:00.756Z|I-OCEAN7-304-XXXX| 24.89 12.991 39.991 34.073 1499.4656 12:49:27.80M 2015-10-28T12:50:00.961Z|I-OCEAN7-304-XXXX| 24.92 12.991 39.991 34.072 1499.4656 12:49:28.02M 2015-10-28T12:50:01.161Z|I-OCEAN7-304-XXXX| 24.89 12.991 39.991 34.073 1499.4644 12:49:28.22M 2015-10-28T12:50:01.366Z|I-OCEAN7-304-XXXX| 24.85 12.991 39.991 34.073 1499.4637 12:49:28.42M 2015-10-28T12:50:01.566Z|I-OCEAN7-304-XXXX| 24.84 12.991 40.008 34.089 1499.4825 12:49:28.62M 2015-10-28T12:50:01.771Z|I-OCEAN7-304-XXXX| 24.84 12.991 40.008 34.089 1499.4830 12:49:28.81M 2015-10-28T12:50:01.971Z|I-OCEAN7-304-XXXX| 24.86 12.991 40.008 34.089 1499.4828 12:49:29.03M 2015-10-28T12:50:02.171Z|I-OCEAN7-304-XXXX| 24.85 12.991 40.007 34.089 1499.4818 12:49:29.23M 2015-10-28T12:50:02.381Z|I-OCEAN7-304-XXXX| 24.87 12.991 40.007 34.088 1499.4821 12:49:29.43M 2015-10-28T12:50:02.581Z|I-OCEAN7-304-XXXX| 24.87 12.991 40.006 34.087 1499.4821 12:49:29.63M 2015-10-28T12:50:02.781Z|I-OCEAN7-304-XXXX| 24.86 12.991 40.006 34.086 1499.4817 12:49:29.83M 2015-10-28T12:50:02.986Z|I-OCEAN7-304-XXXX| 24.82 12.991 40.005 34.086 1499.4802 12:49:30.05M 2015-10-28T12:50:03.191Z|I-OCEAN7-304-XXXX| 24.78 12.992 40.003 34.084 1499.4785 12:49:30.25M 2015-10-28T12:50:03.396Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.003 34.083 1499.4785 12:49:30.45M 2015-10-28T12:50:03.596Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.003 34.083 1499.4797 12:49:30.65M 2015-10-28T12:50:03.801Z|I-OCEAN7-304-XXXX| 24.82 12.992 40.003 34.083 1499.4796 12:49:30.85M 2015-10-28T12:50:04.001Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.003 34.083 1499.4801 12:49:31.06M 2015-10-28T12:50:04.209Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.003 34.083 1499.4797 12:49:31.26M 2015-10-28T12:50:04.406Z|I-OCEAN7-304-XXXX| 24.82 12.992 39.998 34.078 1499.4746 12:49:31.46M 2015-10-28T12:50:04.631Z|I-OCEAN7-304-XXXX| 24.82 12.992 39.998 34.078 1499.4751 12:49:31.66M 2015-10-28T12:50:04.816Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.999 34.079 1499.4766 12:49:31.88M 2015-10-28T12:50:05.021Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.998 34.078 1499.4771 12:49:32.08M 2015-10-28T12:50:05.221Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.998 34.078 1499.4757 12:49:32.28M 2015-10-28T12:50:05.421Z|I-OCEAN7-304-XXXX| 24.84 12.992 39.997 34.077 1499.4736 12:49:32.47M 2015-10-28T12:50:05.626Z|I-OCEAN7-304-XXXX| 24.84 12.992 39.996 34.076 1499.4713 12:49:32.67M 2015-10-28T12:50:05.831Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.002 34.083 1499.4777 12:49:32.87M 2015-10-28T12:50:06.032Z|I-OCEAN7-304-XXXX| 24.86 12.991 40.003 34.084 1499.4790 12:49:33.09M 2015-10-28T12:50:06.236Z|I-OCEAN7-304-XXXX| 24.86 12.991 40.005 34.086 1499.4805 12:49:33.29M 2015-10-28T12:50:06.441Z|I-OCEAN7-304-XXXX| 24.89 12.991 40.006 34.087 1499.4818 12:49:33.49M 2015-10-28T12:50:06.641Z|I-OCEAN7-304-XXXX| 24.88 12.991 40.005 34.086 1499.4812 12:49:33.69M 2015-10-28T12:50:06.841Z|I-OCEAN7-304-XXXX| 24.88 12.991 40.004 34.085 1499.4805 12:49:33.89M 2015-10-28T12:50:07.046Z|I-OCEAN7-304-XXXX| 24.87 12.991 40.003 34.085 1499.4791 12:49:34.11M 2015-10-28T12:50:07.251Z|I-OCEAN7-304-XXXX| 24.87 12.991 40.002 34.083 1499.4780 12:49:34.30M 2015-10-28T12:50:07.456Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.001 34.082 1499.4773 12:49:34.51M 2015-10-28T12:50:07.661Z|I-OCEAN7-304-XXXX| 24.91 12.992 39.999 34.080 1499.4767 12:49:34.70M 2015-10-28T12:50:07.866Z|I-OCEAN7-304-XXXX| 24.89 12.992 39.997 34.078 1499.4740 12:49:34.90M 2015-10-28T12:50:08.066Z|I-OCEAN7-304-XXXX| 24.91 12.992 39.999 34.080 1499.4772 12:49:35.12M 2015-10-28T12:50:08.266Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.999 34.079 1499.4769 12:49:35.32M 2015-10-28T12:50:08.471Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.999 34.079 1499.4772 12:49:35.52M 2015-10-28T12:50:08.671Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.999 34.079 1499.4786 12:49:35.72M 2015-10-28T12:50:08.876Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.999 34.078 1499.4799 12:49:35.92M 2015-10-28T12:50:09.091Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.997 34.076 1499.4788 12:49:36.14M 2015-10-28T12:50:09.281Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.997 34.076 1499.4788 12:49:36.35M 2015-10-28T12:50:09.481Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.996 34.075 1499.4779 12:49:36.53M 2015-10-28T12:50:09.686Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.995 34.074 1499.4768 12:49:36.73M 2015-10-28T12:50:09.891Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.994 34.073 1499.4763 12:49:36.93M 2015-10-28T12:50:10.096Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.994 34.073 1499.4762 12:49:37.15M 2015-10-28T12:50:10.296Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.997 34.076 1499.4791 12:49:37.35M 2015-10-28T12:50:10.496Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.997 34.076 1499.4779 12:49:37.55M 2015-10-28T12:50:10.704Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.998 34.077 1499.4780 12:49:37.75M 2015-10-28T12:50:10.906Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.998 34.077 1499.4773 12:49:37.95M 2015-10-28T12:50:11.106Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.001 34.080 1499.4800 12:49:38.17M 2015-10-28T12:50:11.311Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.999 34.079 1499.4774 12:49:38.36M 2015-10-28T12:50:11.516Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.998 34.078 1499.4762 12:49:38.56M 2015-10-28T12:50:11.716Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.991 34.072 1499.4678 12:49:38.77M 2015-10-28T12:50:11.921Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.991 34.071 1499.4672 12:49:38.96M 2015-10-28T12:50:12.121Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.991 34.071 1499.4672 12:49:39.18M 2015-10-28T12:50:12.326Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.991 34.071 1499.4673 12:49:39.38M 2015-10-28T12:50:12.532Z|I-OCEAN7-304-XXXX| 24.77 12.993 39.991 34.071 1499.4674 12:49:39.58M 2015-10-28T12:50:12.732Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.991 34.072 1499.4683 12:49:39.78M 2015-10-28T12:50:12.936Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.992 34.072 1499.4688 12:49:40.00M 2015-10-28T12:50:13.141Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.992 34.072 1499.4691 12:49:40.20M 2015-10-28T12:50:13.341Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.992 34.072 1499.4700 12:49:40.40M 2015-10-28T12:50:13.561Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.993 34.072 1499.4708 12:49:40.59M 2015-10-28T12:50:13.754Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.993 34.072 1499.4712 12:49:40.81M 2015-10-28T12:50:13.954Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.993 34.072 1499.4723 12:49:41.01M 2015-10-28T12:50:14.157Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.992 34.072 1499.4727 12:49:41.21M 2015-10-28T12:50:14.357Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.992 34.071 1499.4724 12:49:41.41M 2015-10-28T12:50:14.561Z|I-OCEAN7-304-XXXX| 24.82 12.994 39.991 34.070 1499.4716 12:49:41.61M 2015-10-28T12:50:14.762Z|I-OCEAN7-304-XXXX| 24.82 12.995 39.990 34.069 1499.4708 12:49:41.81M 2015-10-28T12:50:14.966Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.990 34.068 1499.4705 12:49:42.03M 2015-10-28T12:50:15.171Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.990 34.069 1499.4708 12:49:42.23M 2015-10-28T12:50:15.371Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.990 34.069 1499.4698 12:49:42.43M 2015-10-28T12:50:15.576Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.990 34.070 1499.4702 12:49:42.62M 2015-10-28T12:50:15.782Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.991 34.071 1499.4708 12:49:42.82M 2015-10-28T12:50:15.981Z|I-OCEAN7-304-XXXX| 24.82 12.994 39.992 34.071 1499.4711 12:49:43.04M 2015-10-28T12:50:16.186Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.993 34.073 1499.4730 12:49:43.24M 2015-10-28T12:50:16.389Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.990 34.067 1499.4742 12:49:43.44M 2015-10-28T12:50:16.592Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.989 34.066 1499.4736 12:49:43.64M 2015-10-28T12:50:16.797Z|I-OCEAN7-304-XXXX| 24.89 12.997 39.987 34.064 1499.4736 12:49:43.84M 2015-10-28T12:50:16.997Z|I-OCEAN7-304-XXXX| 24.90 12.997 39.986 34.063 1499.4730 12:49:44.06M 2015-10-28T12:50:17.201Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.986 34.062 1499.4729 12:49:44.26M 2015-10-28T12:50:17.402Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.985 34.064 1499.4666 12:49:44.46M 2015-10-28T12:50:17.607Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.985 34.064 1499.4652 12:49:44.65M 2015-10-28T12:50:17.807Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.989 34.069 1499.4696 12:49:44.85M 2015-10-28T12:50:18.033Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.990 34.070 1499.4698 12:49:45.07M 2015-10-28T12:50:18.217Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.991 34.071 1499.4719 12:49:45.29M 2015-10-28T12:50:18.417Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.992 34.071 1499.4717 12:49:45.47M 2015-10-28T12:50:18.622Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.002 34.081 1499.4825 12:49:45.67M 2015-10-28T12:50:18.822Z|I-OCEAN7-304-XXXX| 24.85 12.993 40.002 34.082 1499.4816 12:49:45.87M 2015-10-28T12:50:19.027Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.003 34.083 1499.4824 12:49:46.09M 2015-10-28T12:50:19.232Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.995 34.075 1499.4740 12:49:46.29M 2015-10-28T12:50:19.437Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.993 34.073 1499.4720 12:49:46.49M 2015-10-28T12:50:19.637Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.991 34.071 1499.4695 12:49:46.69M 2015-10-28T12:50:19.837Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.990 34.070 1499.4680 12:49:46.88M 2015-10-28T12:50:20.042Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.989 34.068 1499.4675 12:49:47.10M 2015-10-28T12:50:20.242Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.987 34.067 1499.4664 12:49:47.30M 2015-10-28T12:50:20.447Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.987 34.067 1499.4657 12:49:47.50M 2015-10-28T12:50:20.652Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.986 34.066 1499.4650 12:49:47.70M 2015-10-28T12:50:20.852Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.000 34.079 1499.4801 12:49:47.90M 2015-10-28T12:50:21.057Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.002 34.082 1499.4825 12:49:48.12M 2015-10-28T12:50:21.262Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.005 34.084 1499.4840 12:49:48.32M 2015-10-28T12:50:21.462Z|I-OCEAN7-304-XXXX| 24.82 12.993 40.004 34.084 1499.4827 12:49:48.52M 2015-10-28T12:50:21.669Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.003 34.083 1499.4817 12:49:48.71M 2015-10-28T12:50:21.867Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.990 34.070 1499.4670 12:49:48.91M 2015-10-28T12:50:22.067Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.990 34.070 1499.4673 12:49:49.13M 2015-10-28T12:50:22.277Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.989 34.069 1499.4668 12:49:49.33M 2015-10-28T12:50:22.497Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.989 34.069 1499.4673 12:49:49.53M 2015-10-28T12:50:22.682Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.989 34.069 1499.4670 12:49:49.75M 2015-10-28T12:50:22.882Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.989 34.069 1499.4673 12:49:49.93M 2015-10-28T12:50:23.087Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.988 34.068 1499.4664 12:49:50.15M 2015-10-28T12:50:23.292Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.988 34.069 1499.4661 12:49:50.35M 2015-10-28T12:50:23.492Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.990 34.070 1499.4673 12:49:50.54M 2015-10-28T12:50:23.697Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.992 34.072 1499.4698 12:49:50.74M 2015-10-28T12:50:23.902Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.993 34.073 1499.4717 12:49:50.94M 2015-10-28T12:50:24.102Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.994 34.074 1499.4728 12:49:51.16M 2015-10-28T12:50:24.302Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.995 34.075 1499.4731 12:49:51.36M 2015-10-28T12:50:24.507Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.995 34.075 1499.4730 12:49:51.56M 2015-10-28T12:50:24.712Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.995 34.074 1499.4736 12:49:51.76M 2015-10-28T12:50:24.912Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.995 34.075 1499.4739 12:49:51.96M 2015-10-28T12:50:25.122Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.995 34.076 1499.4736 12:49:52.17M 2015-10-28T12:50:25.322Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.996 34.076 1499.4746 12:49:52.38M 2015-10-28T12:50:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.997 34.077 1499.4757 12:49:52.57M 2015-10-28T12:50:25.727Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.999 34.078 1499.4778 12:49:52.77M 2015-10-28T12:50:25.927Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.999 34.079 1499.4786 12:49:52.97M 2015-10-28T12:50:26.132Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.000 34.079 1499.4803 12:49:53.19M 2015-10-28T12:50:26.337Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.000 34.079 1499.4810 12:49:53.39M 2015-10-28T12:50:26.537Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.000 34.079 1499.4812 12:49:53.59M 2015-10-28T12:50:26.742Z|I-OCEAN7-304-XXXX| 24.83 12.994 40.000 34.078 1499.4806 12:49:53.79M 2015-10-28T12:50:26.962Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.999 34.078 1499.4805 12:49:54.01M 2015-10-28T12:50:27.147Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.992 34.071 1499.4730 12:49:54.22M 2015-10-28T12:50:27.352Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.988 34.067 1499.4681 12:49:54.41M 2015-10-28T12:50:27.557Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.989 34.068 1499.4698 12:49:54.60M 2015-10-28T12:50:27.759Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.991 34.069 1499.4712 12:49:54.81M 2015-10-28T12:50:27.962Z|I-OCEAN7-304-XXXX| 24.83 12.995 39.992 34.071 1499.4734 12:49:55.02M 2015-10-28T12:50:28.162Z|I-OCEAN7-304-XXXX| 24.83 12.995 39.994 34.073 1499.4761 12:49:55.22M 2015-10-28T12:50:28.367Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.996 34.075 1499.4773 12:49:55.42M 2015-10-28T12:50:28.567Z|I-OCEAN7-304-XXXX| 24.86 12.994 39.997 34.076 1499.4785 12:49:55.62M 2015-10-28T12:50:28.772Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.998 34.077 1499.4792 12:49:55.82M 2015-10-28T12:50:28.977Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.998 34.077 1499.4777 12:49:56.04M 2015-10-28T12:50:29.177Z|I-OCEAN7-304-XXXX| 24.89 12.993 39.998 34.078 1499.4772 12:49:56.24M 2015-10-28T12:50:29.382Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.998 34.077 1499.4766 12:49:56.43M 2015-10-28T12:50:29.593Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.997 34.077 1499.4756 12:49:56.63M 2015-10-28T12:50:29.787Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.997 34.077 1499.4764 12:49:56.83M 2015-10-28T12:50:29.992Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.997 34.077 1499.4768 12:49:57.05M 2015-10-28T12:50:30.197Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.997 34.076 1499.4766 12:49:57.25M 2015-10-28T12:50:30.397Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.997 34.077 1499.4750 12:49:57.45M 2015-10-28T12:50:30.597Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.998 34.078 1499.4771 12:49:57.65M 2015-10-28T12:50:30.802Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.999 34.078 1499.4777 12:49:57.85M 2015-10-28T12:50:31.007Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.999 34.079 1499.4777 12:49:58.07M 2015-10-28T12:50:31.207Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.000 34.080 1499.4788 12:49:58.27M 2015-10-28T12:50:31.427Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.000 34.080 1499.4785 12:49:58.46M 2015-10-28T12:50:31.612Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.000 34.080 1499.4779 12:49:58.68M 2015-10-28T12:50:31.817Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.000 34.081 1499.4768 12:49:58.86M 2015-10-28T12:50:32.022Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.999 34.080 1499.4758 12:49:59.08M 2015-10-28T12:50:32.227Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.999 34.079 1499.4755 12:49:59.28M 2015-10-28T12:50:32.427Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.998 34.079 1499.4750 12:49:59.48M 2015-10-28T12:50:32.633Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.998 34.078 1499.4739 12:49:59.68M 2015-10-28T12:50:32.832Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.997 34.078 1499.4727 12:49:59.88M 2015-10-28T12:50:33.037Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.998 34.079 1499.4735 12:50:00.10M 2015-10-28T12:50:33.242Z|I-OCEAN7-304-XXXX| 24.84 12.992 39.998 34.079 1499.4736 12:50:00.30M 2015-10-28T12:50:33.442Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.998 34.079 1499.4742 12:50:00.50M 2015-10-28T12:50:33.647Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.998 34.079 1499.4740 12:50:00.69M 2015-10-28T12:50:33.847Z|I-OCEAN7-304-XXXX| 24.81 12.992 39.998 34.079 1499.4724 12:50:00.89M 2015-10-28T12:50:34.052Z|I-OCEAN7-304-XXXX| 24.81 12.992 39.998 34.079 1499.4725 12:50:01.11M 2015-10-28T12:50:34.252Z|I-OCEAN7-304-XXXX| 24.84 12.991 39.987 34.069 1499.4612 12:50:01.31M 2015-10-28T12:50:34.457Z|I-OCEAN7-304-XXXX| 24.85 12.991 39.986 34.068 1499.4595 12:50:01.51M 2015-10-28T12:50:34.657Z|I-OCEAN7-304-XXXX| 24.85 12.991 39.990 34.072 1499.4641 12:50:01.71M 2015-10-28T12:50:34.864Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.003 34.084 1499.4792 12:50:01.90M 2015-10-28T12:50:35.067Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.004 34.085 1499.4800 12:50:02.13M 2015-10-28T12:50:35.269Z|I-OCEAN7-304-XXXX| 24.88 12.992 40.004 34.085 1499.4807 12:50:02.33M 2015-10-28T12:50:35.473Z|I-OCEAN7-304-XXXX| 24.87 12.992 40.004 34.085 1499.4810 12:50:02.52M 2015-10-28T12:50:35.677Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.005 34.085 1499.4811 12:50:02.73M 2015-10-28T12:50:35.898Z|I-OCEAN7-304-XXXX| 24.85 12.992 40.006 34.086 1499.4833 12:50:02.92M 2015-10-28T12:50:36.082Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.006 34.086 1499.4851 12:50:03.16M 2015-10-28T12:50:36.282Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.006 34.087 1499.4834 12:50:03.34M 2015-10-28T12:50:36.487Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.006 34.086 1499.4829 12:50:03.54M 2015-10-28T12:50:36.687Z|I-OCEAN7-304-XXXX| 24.91 12.992 39.992 34.073 1499.4674 12:50:03.74M 2015-10-28T12:50:36.892Z|I-OCEAN7-304-XXXX| 24.92 12.991 39.991 34.073 1499.4662 12:50:03.94M 2015-10-28T12:50:37.097Z|I-OCEAN7-304-XXXX| 24.92 12.991 39.990 34.072 1499.4642 12:50:04.16M 2015-10-28T12:50:37.302Z|I-OCEAN7-304-XXXX| 24.91 12.991 39.989 34.071 1499.4617 12:50:04.36M 2015-10-28T12:50:37.502Z|I-OCEAN7-304-XXXX| 24.91 12.991 39.991 34.073 1499.4640 12:50:04.55M 2015-10-28T12:50:37.707Z|I-OCEAN7-304-XXXX| 24.88 12.991 39.992 34.074 1499.4644 12:50:04.75M 2015-10-28T12:50:37.908Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.003 34.085 1499.4786 12:50:04.95M 2015-10-28T12:50:38.113Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.003 34.085 1499.4791 12:50:05.17M 2015-10-28T12:50:38.318Z|I-OCEAN7-304-XXXX| 24.92 12.991 40.003 34.084 1499.4790 12:50:05.37M 2015-10-28T12:50:38.517Z|I-OCEAN7-304-XXXX| 24.90 12.992 40.001 34.082 1499.4777 12:50:05.57M 2015-10-28T12:50:38.722Z|I-OCEAN7-304-XXXX| 24.91 12.992 39.999 34.080 1499.4768 12:50:05.77M 2015-10-28T12:50:38.922Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.997 34.078 1499.4752 12:50:05.97M 2015-10-28T12:50:39.127Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.996 34.076 1499.4745 12:50:06.19M 2015-10-28T12:50:39.327Z|I-OCEAN7-304-XXXX| 24.92 12.993 39.994 34.074 1499.4735 12:50:06.39M 2015-10-28T12:50:39.532Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.992 34.072 1499.4725 12:50:06.58M 2015-10-28T12:50:39.737Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.995 34.074 1499.4771 12:50:06.78M 2015-10-28T12:50:39.937Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.995 34.074 1499.4771 12:50:07.00M 2015-10-28T12:50:40.143Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.010 34.089 1499.4923 12:50:07.20M 2015-10-28T12:50:40.363Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.010 34.089 1499.4924 12:50:07.40M 2015-10-28T12:50:40.548Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.009 34.088 1499.4915 12:50:07.62M 2015-10-28T12:50:40.753Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.008 34.087 1499.4895 12:50:07.80M 2015-10-28T12:50:40.953Z|I-OCEAN7-304-XXXX| 24.90 12.993 39.993 34.073 1499.4723 12:50:08.02M 2015-10-28T12:50:41.158Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.992 34.072 1499.4694 12:50:08.22M 2015-10-28T12:50:41.358Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.991 34.071 1499.4684 12:50:08.42M 2015-10-28T12:50:41.563Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.989 34.070 1499.4664 12:50:08.61M 2015-10-28T12:50:41.768Z|I-OCEAN7-304-XXXX| 24.84 12.993 39.988 34.069 1499.4650 12:50:08.81M 2015-10-28T12:50:41.973Z|I-OCEAN7-304-XXXX| 24.86 12.993 39.986 34.067 1499.4636 12:50:09.03M 2015-10-28T12:50:42.173Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.990 34.070 1499.4678 12:50:09.23M 2015-10-28T12:50:42.378Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.991 34.071 1499.4692 12:50:09.43M 2015-10-28T12:50:42.578Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.993 34.073 1499.4711 12:50:09.63M 2015-10-28T12:50:42.783Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.997 34.076 1499.4761 12:50:09.83M 2015-10-28T12:50:42.989Z|I-OCEAN7-304-XXXX| 24.82 12.994 39.997 34.076 1499.4764 12:50:10.05M 2015-10-28T12:50:43.188Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.998 34.077 1499.4772 12:50:10.25M 2015-10-28T12:50:43.396Z|I-OCEAN7-304-XXXX| 24.83 12.994 39.998 34.077 1499.4775 12:50:10.45M 2015-10-28T12:50:43.593Z|I-OCEAN7-304-XXXX| 24.83 12.993 39.998 34.078 1499.4773 12:50:10.64M 2015-10-28T12:50:43.798Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.998 34.078 1499.4767 12:50:10.84M 2015-10-28T12:50:43.998Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.997 34.077 1499.4752 12:50:11.06M 2015-10-28T12:50:44.203Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.999 34.079 1499.4778 12:50:11.26M 2015-10-28T12:50:44.403Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.000 34.079 1499.4789 12:50:11.46M 2015-10-28T12:50:44.608Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.001 34.080 1499.4796 12:50:11.66M 2015-10-28T12:50:44.828Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.002 34.081 1499.4810 12:50:11.86M 2015-10-28T12:50:45.013Z|I-OCEAN7-304-XXXX| 24.83 12.993 40.001 34.081 1499.4806 12:50:12.09M 2015-10-28T12:50:45.218Z|I-OCEAN7-304-XXXX| 24.84 12.993 40.005 34.084 1499.4841 12:50:12.27M 2015-10-28T12:50:45.423Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.003 34.082 1499.4824 12:50:12.48M 2015-10-28T12:50:45.623Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.002 34.081 1499.4816 12:50:12.67M 2015-10-28T12:50:45.828Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.001 34.081 1499.4806 12:50:12.87M 2015-10-28T12:50:46.028Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.000 34.079 1499.4788 12:50:13.09M 2015-10-28T12:50:46.234Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.999 34.078 1499.4779 12:50:13.29M 2015-10-28T12:50:46.443Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.987 34.067 1499.4651 12:50:13.49M 2015-10-28T12:50:46.643Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.986 34.064 1499.4708 12:50:13.69M 2015-10-28T12:50:46.843Z|I-OCEAN7-304-XXXX| 24.88 12.997 39.987 34.065 1499.4734 12:50:13.89M 2015-10-28T12:50:47.048Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.002 34.078 1499.4896 12:50:14.11M 2015-10-28T12:50:47.248Z|I-OCEAN7-304-XXXX| 24.92 12.997 40.003 34.080 1499.4919 12:50:14.31M 2015-10-28T12:50:47.453Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.005 34.081 1499.4928 12:50:14.51M 2015-10-28T12:50:47.653Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.006 34.082 1499.4934 12:50:14.70M 2015-10-28T12:50:47.858Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.007 34.083 1499.4946 12:50:14.90M 2015-10-28T12:50:48.063Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.008 34.085 1499.4960 12:50:15.12M 2015-10-28T12:50:48.263Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.004 34.081 1499.4904 12:50:15.32M 2015-10-28T12:50:48.469Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.004 34.081 1499.4893 12:50:15.52M 2015-10-28T12:50:48.668Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.994 34.072 1499.4779 12:50:15.72M 2015-10-28T12:50:48.873Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.993 34.071 1499.4757 12:50:15.92M 2015-10-28T12:50:49.078Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.990 34.068 1499.4723 12:50:16.13M 2015-10-28T12:50:49.293Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.990 34.069 1499.4717 12:50:16.34M 2015-10-28T12:50:49.483Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.990 34.069 1499.4713 12:50:16.55M 2015-10-28T12:50:49.683Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.000 34.078 1499.4816 12:50:16.73M 2015-10-28T12:50:49.888Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.000 34.079 1499.4821 12:50:16.93M 2015-10-28T12:50:50.093Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.001 34.080 1499.4824 12:50:17.15M 2015-10-28T12:50:50.293Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.002 34.081 1499.4825 12:50:17.35M 2015-10-28T12:50:50.498Z|I-OCEAN7-304-XXXX| 24.89 12.994 40.001 34.080 1499.4819 12:50:17.55M 2015-10-28T12:50:50.698Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.989 34.068 1499.4678 12:50:17.75M 2015-10-28T12:50:50.903Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.987 34.067 1499.4667 12:50:17.95M 2015-10-28T12:50:51.103Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.986 34.065 1499.4650 12:50:18.16M 2015-10-28T12:50:51.308Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.985 34.064 1499.4644 12:50:18.36M 2015-10-28T12:50:51.513Z|I-OCEAN7-304-XXXX| 24.85 12.994 39.985 34.064 1499.4647 12:50:18.56M 2015-10-28T12:50:51.713Z|I-OCEAN7-304-XXXX| 24.78 12.994 39.993 34.072 1499.4724 12:50:18.76M 2015-10-28T12:50:51.918Z|I-OCEAN7-304-XXXX| 24.77 12.994 40.005 34.084 1499.4854 12:50:18.96M 2015-10-28T12:50:52.123Z|I-OCEAN7-304-XXXX| 24.79 12.993 40.006 34.085 1499.4852 12:50:19.18M 2015-10-28T12:50:52.328Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.014 34.093 1499.4941 12:50:19.38M 2015-10-28T12:50:52.531Z|I-OCEAN7-304-XXXX| 24.78 12.993 40.010 34.089 1499.4894 12:50:19.58M 2015-10-28T12:50:52.733Z|I-OCEAN7-304-XXXX| 24.80 12.993 40.009 34.088 1499.4879 12:50:19.78M 2015-10-28T12:50:52.938Z|I-OCEAN7-304-XXXX| 24.81 12.993 39.993 34.074 1499.4703 12:50:20.00M 2015-10-28T12:50:53.138Z|I-OCEAN7-304-XXXX| 24.80 12.993 39.992 34.072 1499.4694 12:50:20.20M 2015-10-28T12:50:53.343Z|I-OCEAN7-304-XXXX| 24.79 12.993 39.991 34.071 1499.4685 12:50:20.39M 2015-10-28T12:50:53.543Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.990 34.070 1499.4691 12:50:20.59M 2015-10-28T12:50:53.763Z|I-OCEAN7-304-XXXX| 24.81 12.994 39.989 34.069 1499.4673 12:50:20.79M 2015-10-28T12:50:53.948Z|I-OCEAN7-304-XXXX| 24.78 12.994 39.988 34.068 1499.4659 12:50:21.03M 2015-10-28T12:50:54.153Z|I-OCEAN7-304-XXXX| 24.78 12.994 39.997 34.076 1499.4766 12:50:21.21M 2015-10-28T12:50:54.353Z|I-OCEAN7-304-XXXX| 24.82 12.994 39.998 34.077 1499.4790 12:50:21.41M 2015-10-28T12:50:54.558Z|I-OCEAN7-304-XXXX| 24.82 12.994 40.000 34.079 1499.4807 12:50:21.61M 2015-10-28T12:50:54.758Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.001 34.080 1499.4840 12:50:21.81M 2015-10-28T12:50:54.963Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.002 34.080 1499.4856 12:50:22.03M 2015-10-28T12:50:55.166Z|I-OCEAN7-304-XXXX| 24.87 12.995 40.002 34.080 1499.4866 12:50:22.22M 2015-10-28T12:50:55.373Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.003 34.081 1499.4883 12:50:22.42M 2015-10-28T12:50:55.573Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.996 34.074 1499.4810 12:50:22.63M 2015-10-28T12:50:55.778Z|I-OCEAN7-304-XXXX| 24.91 12.995 39.996 34.073 1499.4803 12:50:22.82M 2015-10-28T12:50:55.978Z|I-OCEAN7-304-XXXX| 24.92 12.996 39.994 34.072 1499.4795 12:50:23.04M 2015-10-28T12:50:56.183Z|I-OCEAN7-304-XXXX| 24.93 12.995 39.994 34.071 1499.4783 12:50:23.24M 2015-10-28T12:50:56.383Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.993 34.071 1499.4778 12:50:23.44M 2015-10-28T12:50:56.596Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.993 34.071 1499.4772 12:50:23.64M 2015-10-28T12:50:56.793Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.993 34.072 1499.4775 12:50:23.84M 2015-10-28T12:50:56.993Z|I-OCEAN7-304-XXXX| 24.94 12.995 39.994 34.073 1499.4779 12:50:24.06M 2015-10-28T12:50:57.198Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.995 34.074 1499.4796 12:50:24.26M 2015-10-28T12:50:57.403Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.996 34.075 1499.4808 12:50:24.46M 2015-10-28T12:50:57.604Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.997 34.075 1499.4805 12:50:24.66M 2015-10-28T12:50:57.803Z|I-OCEAN7-304-XXXX| 24.96 12.994 39.998 34.077 1499.4806 12:50:24.85M 2015-10-28T12:50:58.008Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.999 34.078 1499.4808 12:50:25.07M 2015-10-28T12:50:58.228Z|I-OCEAN7-304-XXXX| 24.92 12.994 40.000 34.078 1499.4818 12:50:25.27M 2015-10-28T12:50:58.418Z|I-OCEAN7-304-XXXX| 24.92 12.994 39.994 34.073 1499.4753 12:50:25.49M 2015-10-28T12:50:58.618Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.993 34.072 1499.4734 12:50:25.67M 2015-10-28T12:50:58.827Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.992 34.071 1499.4717 12:50:25.87M 2015-10-28T12:50:59.023Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.990 34.070 1499.4697 12:50:26.09M 2015-10-28T12:50:59.229Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.990 34.069 1499.4691 12:50:26.29M 2015-10-28T12:50:59.433Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.994 34.074 1499.4744 12:50:26.48M 2015-10-28T12:50:59.628Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.995 34.074 1499.4752 12:50:26.68M 2015-10-28T12:50:59.838Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.003 34.082 1499.4849 12:50:26.88M