2015-10-28T12:49:00.038Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.010 34.085 1499.5022 12:48:27.10M 2015-10-28T12:49:00.243Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.009 34.083 1499.5006 12:48:27.30M 2015-10-28T12:49:00.448Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.007 34.081 1499.4982 12:48:27.50M 2015-10-28T12:49:00.653Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.005 34.079 1499.4962 12:48:27.70M 2015-10-28T12:49:00.853Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.003 34.078 1499.4937 12:48:27.90M 2015-10-28T12:49:01.053Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.001 34.076 1499.4906 12:48:28.11M 2015-10-28T12:49:01.258Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.003 34.079 1499.4921 12:48:28.31M 2015-10-28T12:49:01.463Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.004 34.080 1499.4919 12:48:28.51M 2015-10-28T12:49:01.669Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.004 34.080 1499.4918 12:48:28.71M 2015-10-28T12:49:01.868Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.999 34.076 1499.4862 12:48:28.91M 2015-10-28T12:49:02.088Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.998 34.074 1499.4849 12:48:29.13M 2015-10-28T12:49:02.273Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.981 34.058 1499.4674 12:48:29.35M 2015-10-28T12:49:02.503Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.980 34.057 1499.4662 12:48:29.53M 2015-10-28T12:49:02.678Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.998 34.074 1499.4868 12:48:29.72M 2015-10-28T12:49:02.884Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.999 34.075 1499.4879 12:48:29.92M 2015-10-28T12:49:03.088Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.999 34.075 1499.4884 12:48:30.14M 2015-10-28T12:49:03.288Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.999 34.075 1499.4888 12:48:30.34M 2015-10-28T12:49:03.494Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.000 34.075 1499.4886 12:48:30.54M 2015-10-28T12:49:03.698Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.995 34.071 1499.4832 12:48:30.74M 2015-10-28T12:49:03.904Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.995 34.072 1499.4836 12:48:30.94M 2015-10-28T12:49:04.103Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.995 34.071 1499.4818 12:48:31.16M 2015-10-28T12:49:04.303Z|I-OCEAN7-304-XXXX| 24.90 12.997 39.995 34.071 1499.4832 12:48:31.36M 2015-10-28T12:49:04.509Z|I-OCEAN7-304-XXXX| 24.89 12.997 39.994 34.070 1499.4827 12:48:31.55M 2015-10-28T12:49:04.714Z|I-OCEAN7-304-XXXX| 24.93 12.997 39.995 34.070 1499.4841 12:48:31.75M 2015-10-28T12:49:04.914Z|I-OCEAN7-304-XXXX| 24.92 12.997 39.995 34.071 1499.4844 12:48:31.95M 2015-10-28T12:49:05.118Z|I-OCEAN7-304-XXXX| 24.91 12.997 39.999 34.075 1499.4886 12:48:32.17M 2015-10-28T12:49:05.323Z|I-OCEAN7-304-XXXX| 24.91 12.997 39.993 34.069 1499.4813 12:48:32.37M 2015-10-28T12:49:05.523Z|I-OCEAN7-304-XXXX| 24.87 12.998 39.992 34.068 1499.4806 12:48:32.57M 2015-10-28T12:49:05.723Z|I-OCEAN7-304-XXXX| 24.87 12.998 39.983 34.059 1499.4703 12:48:32.77M 2015-10-28T12:49:05.928Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.983 34.060 1499.4703 12:48:32.97M 2015-10-28T12:49:06.133Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.983 34.060 1499.4706 12:48:33.19M 2015-10-28T12:49:06.339Z|I-OCEAN7-304-XXXX| 24.88 12.998 39.984 34.060 1499.4718 12:48:33.39M 2015-10-28T12:49:06.554Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.984 34.060 1499.4731 12:48:33.59M 2015-10-28T12:49:06.744Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.985 34.060 1499.4740 12:48:33.80M 2015-10-28T12:49:06.944Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.997 34.072 1499.4883 12:48:34.00M 2015-10-28T12:49:07.149Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.999 34.074 1499.4896 12:48:34.20M 2015-10-28T12:49:07.349Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.994 34.069 1499.4845 12:48:34.40M 2015-10-28T12:49:07.554Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.993 34.068 1499.4832 12:48:34.60M 2015-10-28T12:49:07.754Z|I-OCEAN7-304-XXXX| 24.83 12.999 39.992 34.067 1499.4818 12:48:34.80M 2015-10-28T12:49:07.959Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.994 34.070 1499.4847 12:48:35.02M 2015-10-28T12:49:08.167Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.995 34.071 1499.4856 12:48:35.22M 2015-10-28T12:49:08.364Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.997 34.072 1499.4879 12:48:35.42M 2015-10-28T12:49:08.569Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.999 34.074 1499.4884 12:48:35.61M 2015-10-28T12:49:08.774Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.001 34.076 1499.4897 12:48:35.82M 2015-10-28T12:49:08.979Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.991 34.067 1499.4781 12:48:36.03M 2015-10-28T12:49:09.179Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.990 34.066 1499.4772 12:48:36.23M 2015-10-28T12:49:09.379Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.989 34.066 1499.4752 12:48:36.43M 2015-10-28T12:49:09.589Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.989 34.066 1499.4745 12:48:36.63M 2015-10-28T12:49:09.789Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.989 34.066 1499.4745 12:48:36.83M 2015-10-28T12:49:09.989Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.990 34.067 1499.4749 12:48:37.05M 2015-10-28T12:49:10.194Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.990 34.067 1499.4752 12:48:37.25M 2015-10-28T12:49:10.399Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.991 34.068 1499.4749 12:48:37.45M 2015-10-28T12:49:10.599Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.997 34.074 1499.4823 12:48:37.65M 2015-10-28T12:49:10.804Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.998 34.075 1499.4845 12:48:37.84M 2015-10-28T12:49:11.024Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.999 34.076 1499.4847 12:48:38.06M 2015-10-28T12:49:11.209Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.999 34.076 1499.4850 12:48:38.28M 2015-10-28T12:49:11.414Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.999 34.076 1499.4860 12:48:38.46M 2015-10-28T12:49:11.614Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.000 34.076 1499.4865 12:48:38.66M 2015-10-28T12:49:11.819Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.000 34.076 1499.4875 12:48:38.86M 2015-10-28T12:49:12.019Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.999 34.075 1499.4873 12:48:39.08M 2015-10-28T12:49:12.224Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.006 34.081 1499.4961 12:48:39.28M 2015-10-28T12:49:12.430Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.007 34.082 1499.4968 12:48:39.47M 2015-10-28T12:49:12.629Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.994 34.070 1499.4819 12:48:39.68M 2015-10-28T12:49:12.834Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.994 34.070 1499.4823 12:48:39.87M 2015-10-28T12:49:13.034Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.994 34.070 1499.4830 12:48:40.09M 2015-10-28T12:49:13.239Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.995 34.071 1499.4841 12:48:40.29M 2015-10-28T12:49:13.444Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.996 34.072 1499.4856 12:48:40.49M 2015-10-28T12:49:13.644Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.997 34.072 1499.4868 12:48:40.69M 2015-10-28T12:49:13.849Z|I-OCEAN7-304-XXXX| 24.88 12.998 39.998 34.074 1499.4889 12:48:40.89M 2015-10-28T12:49:14.049Z|I-OCEAN7-304-XXXX| 24.87 12.998 39.999 34.074 1499.4901 12:48:41.11M 2015-10-28T12:49:14.254Z|I-OCEAN7-304-XXXX| 24.87 12.999 40.000 34.074 1499.4913 12:48:41.31M 2015-10-28T12:49:14.459Z|I-OCEAN7-304-XXXX| 24.87 12.999 40.002 34.077 1499.4941 12:48:41.51M 2015-10-28T12:49:14.704Z|I-OCEAN7-304-XXXX| 24.86 12.998 40.001 34.076 1499.4919 12:48:41.70M 2015-10-28T12:49:14.864Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.989 34.064 1499.4786 12:48:41.95M 2015-10-28T12:49:15.064Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.988 34.063 1499.4771 12:48:42.12M 2015-10-28T12:49:15.269Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.987 34.062 1499.4753 12:48:42.32M 2015-10-28T12:49:15.489Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.999 34.074 1499.4888 12:48:42.52M 2015-10-28T12:49:15.674Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.999 34.074 1499.4900 12:48:42.74M 2015-10-28T12:49:15.879Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.000 34.075 1499.4904 12:48:42.92M 2015-10-28T12:49:16.079Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.001 34.076 1499.4917 12:48:43.14M 2015-10-28T12:49:16.284Z|I-OCEAN7-304-XXXX| 24.87 12.998 40.003 34.077 1499.4939 12:48:43.34M 2015-10-28T12:49:16.484Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.003 34.078 1499.4941 12:48:43.53M 2015-10-28T12:49:16.689Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.004 34.079 1499.4946 12:48:43.73M 2015-10-28T12:49:16.894Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.004 34.080 1499.4946 12:48:43.93M 2015-10-28T12:49:17.094Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.997 34.073 1499.4856 12:48:44.15M 2015-10-28T12:49:17.299Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.991 34.068 1499.4780 12:48:44.35M 2015-10-28T12:49:17.504Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.992 34.068 1499.4783 12:48:44.55M 2015-10-28T12:49:17.704Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.992 34.069 1499.4786 12:48:44.75M 2015-10-28T12:49:17.911Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.993 34.070 1499.4790 12:48:44.95M 2015-10-28T12:49:18.110Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.995 34.071 1499.4801 12:48:45.17M 2015-10-28T12:49:18.314Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.996 34.072 1499.4813 12:48:45.37M 2015-10-28T12:49:18.519Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.997 34.074 1499.4836 12:48:45.57M 2015-10-28T12:49:18.719Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.997 34.074 1499.4839 12:48:45.77M 2015-10-28T12:49:18.924Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.997 34.073 1499.4832 12:48:45.96M 2015-10-28T12:49:19.124Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.996 34.073 1499.4829 12:48:46.18M 2015-10-28T12:49:19.329Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.996 34.072 1499.4821 12:48:46.38M 2015-10-28T12:49:19.534Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.995 34.072 1499.4808 12:48:46.58M 2015-10-28T12:49:19.779Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.995 34.072 1499.4794 12:48:46.78M 2015-10-28T12:49:19.954Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.005 34.082 1499.4912 12:48:47.04M 2015-10-28T12:49:20.139Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.006 34.082 1499.4917 12:48:47.21M 2015-10-28T12:49:20.344Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.007 34.083 1499.4924 12:48:47.39M 2015-10-28T12:49:20.544Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.008 34.084 1499.4934 12:48:47.59M 2015-10-28T12:49:20.752Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.009 34.086 1499.4943 12:48:47.79M 2015-10-28T12:49:20.954Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.003 34.081 1499.4879 12:48:48.01M 2015-10-28T12:49:21.159Z|I-OCEAN7-304-XXXX| 24.89 12.995 40.002 34.080 1499.4872 12:48:48.21M 2015-10-28T12:49:21.359Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.991 34.069 1499.4736 12:48:48.41M 2015-10-28T12:49:21.564Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.990 34.068 1499.4717 12:48:48.61M 2015-10-28T12:49:21.764Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.989 34.068 1499.4702 12:48:48.81M 2015-10-28T12:49:21.969Z|I-OCEAN7-304-XXXX| 24.84 12.994 40.000 34.079 1499.4821 12:48:49.03M 2015-10-28T12:49:22.169Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.001 34.079 1499.4822 12:48:49.23M 2015-10-28T12:49:22.374Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.002 34.080 1499.4838 12:48:49.42M 2015-10-28T12:49:22.579Z|I-OCEAN7-304-XXXX| 24.91 12.994 40.002 34.081 1499.4846 12:48:49.62M 2015-10-28T12:49:22.779Z|I-OCEAN7-304-XXXX| 24.88 12.994 40.004 34.083 1499.4858 12:48:49.82M 2015-10-28T12:49:22.984Z|I-OCEAN7-304-XXXX| 24.88 12.993 40.006 34.085 1499.4867 12:48:50.04M 2015-10-28T12:49:23.190Z|I-OCEAN7-304-XXXX| 24.88 12.993 39.996 34.075 1499.4749 12:48:50.24M 2015-10-28T12:49:23.394Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.994 34.072 1499.4774 12:48:50.44M 2015-10-28T12:49:23.595Z|I-OCEAN7-304-XXXX| 24.86 12.995 39.993 34.071 1499.4761 12:48:50.64M 2015-10-28T12:49:23.794Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.992 34.070 1499.4753 12:48:50.84M 2015-10-28T12:49:23.999Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.996 34.074 1499.4802 12:48:51.06M 2015-10-28T12:49:24.199Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.997 34.074 1499.4817 12:48:51.26M 2015-10-28T12:49:24.419Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.998 34.075 1499.4824 12:48:51.45M 2015-10-28T12:49:24.609Z|I-OCEAN7-304-XXXX| 24.82 12.996 39.998 34.075 1499.4845 12:48:51.67M 2015-10-28T12:49:25.019Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.999 34.076 1499.4871 12:48:51.85M 2015-10-28T12:49:25.019Z|I-OCEAN7-304-XXXX| 24.87 12.997 40.000 34.076 1499.4877 12:48:52.16M 2015-10-28T12:49:25.224Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.999 34.076 1499.4865 12:48:52.28M 2015-10-28T12:49:25.429Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.999 34.076 1499.4856 12:48:52.48M 2015-10-28T12:49:25.630Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.991 34.068 1499.4758 12:48:52.68M 2015-10-28T12:49:25.836Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.990 34.067 1499.4751 12:48:52.87M 2015-10-28T12:49:26.034Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.989 34.066 1499.4734 12:48:53.09M 2015-10-28T12:49:26.239Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.988 34.065 1499.4724 12:48:53.29M 2015-10-28T12:49:26.444Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.988 34.065 1499.4724 12:48:53.49M 2015-10-28T12:49:26.644Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.988 34.065 1499.4735 12:48:53.69M 2015-10-28T12:49:26.845Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.003 34.079 1499.4895 12:48:53.89M 2015-10-28T12:49:27.049Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.005 34.081 1499.4924 12:48:54.11M 2015-10-28T12:49:27.254Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.007 34.083 1499.4948 12:48:54.31M 2015-10-28T12:49:27.459Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.008 34.084 1499.4954 12:48:54.51M 2015-10-28T12:49:27.660Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.991 34.069 1499.4760 12:48:54.71M 2015-10-28T12:49:27.864Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.990 34.068 1499.4734 12:48:54.91M 2015-10-28T12:49:28.065Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.988 34.066 1499.4713 12:48:55.12M 2015-10-28T12:49:28.264Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.987 34.064 1499.4698 12:48:55.32M 2015-10-28T12:49:28.475Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.985 34.063 1499.4673 12:48:55.52M 2015-10-28T12:49:28.675Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.983 34.062 1499.4650 12:48:55.72M 2015-10-28T12:49:28.895Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.982 34.061 1499.4628 12:48:55.92M 2015-10-28T12:49:29.079Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.007 34.085 1499.4896 12:48:56.16M 2015-10-28T12:49:29.284Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.012 34.090 1499.4952 12:48:56.34M 2015-10-28T12:49:29.489Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.013 34.090 1499.4956 12:48:56.54M 2015-10-28T12:49:29.689Z|I-OCEAN7-304-XXXX| 24.81 12.994 40.012 34.091 1499.4948 12:48:56.74M 2015-10-28T12:49:29.895Z|I-OCEAN7-304-XXXX| 24.85 12.994 40.012 34.090 1499.4951 12:48:56.93M 2015-10-28T12:49:30.099Z|I-OCEAN7-304-XXXX| 24.86 12.994 40.011 34.090 1499.4945 12:48:57.15M 2015-10-28T12:49:30.299Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.997 34.076 1499.4790 12:48:57.35M 2015-10-28T12:49:30.505Z|I-OCEAN7-304-XXXX| 24.90 12.994 39.995 34.073 1499.4763 12:48:57.55M 2015-10-28T12:49:30.704Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.992 34.071 1499.4733 12:48:57.75M 2015-10-28T12:49:30.910Z|I-OCEAN7-304-XXXX| 24.88 12.994 39.991 34.070 1499.4712 12:48:57.95M 2015-10-28T12:49:31.115Z|I-OCEAN7-304-XXXX| 24.91 12.994 39.990 34.069 1499.4707 12:48:58.17M 2015-10-28T12:49:31.315Z|I-OCEAN7-304-XXXX| 24.87 12.994 39.990 34.069 1499.4702 12:48:58.37M 2015-10-28T12:49:31.520Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.990 34.069 1499.4706 12:48:58.56M 2015-10-28T12:49:31.720Z|I-OCEAN7-304-XXXX| 24.87 12.995 39.992 34.070 1499.4735 12:48:58.77M 2015-10-28T12:49:31.925Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.994 34.072 1499.4767 12:48:58.96M 2015-10-28T12:49:32.125Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.002 34.080 1499.4862 12:48:59.18M 2015-10-28T12:49:32.330Z|I-OCEAN7-304-XXXX| 24.90 12.995 40.003 34.080 1499.4872 12:48:59.38M 2015-10-28T12:49:32.535Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.003 34.081 1499.4869 12:48:59.58M 2015-10-28T12:49:32.735Z|I-OCEAN7-304-XXXX| 24.88 12.995 40.003 34.081 1499.4875 12:48:59.78M 2015-10-28T12:49:32.935Z|I-OCEAN7-304-XXXX| 24.92 12.995 40.002 34.080 1499.4868 12:49:00.00M 2015-10-28T12:49:33.140Z|I-OCEAN7-304-XXXX| 24.91 12.995 40.000 34.078 1499.4850 12:49:00.20M 2015-10-28T12:49:33.360Z|I-OCEAN7-304-XXXX| 24.90 12.995 39.999 34.076 1499.4828 12:49:00.40M 2015-10-28T12:49:33.550Z|I-OCEAN7-304-XXXX| 24.85 12.995 39.997 34.075 1499.4806 12:49:00.61M 2015-10-28T12:49:33.751Z|I-OCEAN7-304-XXXX| 24.89 12.995 39.996 34.074 1499.4806 12:49:00.80M 2015-10-28T12:49:33.955Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.996 34.074 1499.4801 12:49:01.01M 2015-10-28T12:49:34.160Z|I-OCEAN7-304-XXXX| 24.88 12.995 39.996 34.074 1499.4795 12:49:01.21M 2015-10-28T12:49:34.360Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.002 34.080 1499.4856 12:49:01.41M 2015-10-28T12:49:34.565Z|I-OCEAN7-304-XXXX| 24.84 12.995 40.003 34.081 1499.4867 12:49:01.61M 2015-10-28T12:49:34.765Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.000 34.078 1499.4813 12:49:01.81M 2015-10-28T12:49:34.970Z|I-OCEAN7-304-XXXX| 24.77 12.995 39.999 34.077 1499.4800 12:49:02.03M 2015-10-28T12:49:35.175Z|I-OCEAN7-304-XXXX| 24.76 12.995 39.998 34.076 1499.4790 12:49:02.23M 2015-10-28T12:49:35.375Z|I-OCEAN7-304-XXXX| 24.77 12.995 39.986 34.065 1499.4668 12:49:02.43M 2015-10-28T12:49:35.575Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.986 34.064 1499.4668 12:49:02.63M 2015-10-28T12:49:35.780Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.986 34.064 1499.4668 12:49:02.82M 2015-10-28T12:49:35.985Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.993 34.071 1499.4755 12:49:03.04M 2015-10-28T12:49:36.190Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.994 34.072 1499.4764 12:49:03.24M 2015-10-28T12:49:36.390Z|I-OCEAN7-304-XXXX| 24.85 12.995 39.995 34.073 1499.4775 12:49:03.44M 2015-10-28T12:49:36.595Z|I-OCEAN7-304-XXXX| 24.85 12.995 40.001 34.078 1499.4850 12:49:03.64M 2015-10-28T12:49:36.795Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.001 34.078 1499.4850 12:49:03.84M 2015-10-28T12:49:37.000Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.001 34.078 1499.4851 12:49:04.06M 2015-10-28T12:49:37.205Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.001 34.078 1499.4849 12:49:04.26M 2015-10-28T12:49:37.405Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.000 34.077 1499.4847 12:49:04.46M 2015-10-28T12:49:37.610Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.999 34.076 1499.4838 12:49:04.65M 2015-10-28T12:49:37.825Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.998 34.075 1499.4827 12:49:04.85M 2015-10-28T12:49:38.015Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.998 34.075 1499.4822 12:49:05.09M 2015-10-28T12:49:38.220Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.997 34.074 1499.4813 12:49:05.27M 2015-10-28T12:49:38.420Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.996 34.074 1499.4799 12:49:05.47M 2015-10-28T12:49:38.627Z|I-OCEAN7-304-XXXX| 24.84 12.995 39.996 34.074 1499.4792 12:49:05.67M 2015-10-28T12:49:38.825Z|I-OCEAN7-304-XXXX| 24.84 12.995 39.995 34.074 1499.4777 12:49:05.87M 2015-10-28T12:49:39.030Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.995 34.074 1499.4766 12:49:06.09M 2015-10-28T12:49:39.235Z|I-OCEAN7-304-XXXX| 24.84 12.994 39.995 34.074 1499.4752 12:49:06.29M 2015-10-28T12:49:39.435Z|I-OCEAN7-304-XXXX| 24.87 12.994 40.000 34.079 1499.4803 12:49:06.49M 2015-10-28T12:49:39.640Z|I-OCEAN7-304-XXXX| 24.87 12.993 40.001 34.080 1499.4796 12:49:06.69M 2015-10-28T12:49:39.845Z|I-OCEAN7-304-XXXX| 24.91 12.993 40.001 34.081 1499.4801 12:49:06.88M 2015-10-28T12:49:40.045Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.002 34.082 1499.4796 12:49:07.10M 2015-10-28T12:49:40.250Z|I-OCEAN7-304-XXXX| 24.89 12.992 40.001 34.082 1499.4788 12:49:07.30M 2015-10-28T12:49:40.455Z|I-OCEAN7-304-XXXX| 24.86 12.992 40.002 34.082 1499.4779 12:49:07.50M 2015-10-28T12:49:40.655Z|I-OCEAN7-304-XXXX| 24.88 12.991 40.001 34.082 1499.4773 12:49:07.70M 2015-10-28T12:49:40.855Z|I-OCEAN7-304-XXXX| 24.87 12.991 40.001 34.083 1499.4766 12:49:07.90M 2015-10-28T12:49:41.060Z|I-OCEAN7-304-XXXX| 24.88 12.991 40.001 34.082 1499.4756 12:49:08.12M 2015-10-28T12:49:41.261Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.002 34.084 1499.4763 12:49:08.32M 2015-10-28T12:49:41.465Z|I-OCEAN7-304-XXXX| 24.91 12.990 40.003 34.085 1499.4778 12:49:08.51M 2015-10-28T12:49:41.670Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.004 34.086 1499.4788 12:49:08.72M 2015-10-28T12:49:41.870Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.005 34.086 1499.4795 12:49:08.91M 2015-10-28T12:49:42.075Z|I-OCEAN7-304-XXXX| 24.91 12.991 40.004 34.085 1499.4790 12:49:09.13M 2015-10-28T12:49:42.295Z|I-OCEAN7-304-XXXX| 24.88 12.991 40.003 34.084 1499.4778 12:49:09.33M 2015-10-28T12:49:42.482Z|I-OCEAN7-304-XXXX| 24.89 12.991 39.988 34.071 1499.4617 12:49:09.55M 2015-10-28T12:49:42.685Z|I-OCEAN7-304-XXXX| 24.90 12.991 39.987 34.069 1499.4608 12:49:09.73M 2015-10-28T12:49:42.890Z|I-OCEAN7-304-XXXX| 24.94 12.991 39.986 34.068 1499.4603 12:49:09.93M 2015-10-28T12:49:43.090Z|I-OCEAN7-304-XXXX| 24.91 12.991 39.985 34.067 1499.4590 12:49:10.15M 2015-10-28T12:49:43.295Z|I-OCEAN7-304-XXXX| 24.90 12.991 39.994 34.076 1499.4684 12:49:10.35M 2015-10-28T12:49:43.500Z|I-OCEAN7-304-XXXX| 24.90 12.991 39.996 34.077 1499.4709 12:49:10.55M 2015-10-28T12:49:43.700Z|I-OCEAN7-304-XXXX| 24.85 12.991 39.998 34.079 1499.4729 12:49:10.75M 2015-10-28T12:49:43.905Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.000 34.081 1499.4760 12:49:10.94M 2015-10-28T12:49:44.106Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.002 34.083 1499.4783 12:49:11.16M 2015-10-28T12:49:44.310Z|I-OCEAN7-304-XXXX| 24.83 12.992 40.004 34.084 1499.4803 12:49:11.36M 2015-10-28T12:49:44.515Z|I-OCEAN7-304-XXXX| 24.79 12.992 39.998 34.079 1499.4733 12:49:11.56M 2015-10-28T12:49:44.715Z|I-OCEAN7-304-XXXX| 24.80 12.992 39.997 34.078 1499.4723 12:49:11.76M 2015-10-28T12:49:44.920Z|I-OCEAN7-304-XXXX| 24.80 12.992 39.996 34.077 1499.4714 12:49:11.96M 2015-10-28T12:49:45.120Z|I-OCEAN7-304-XXXX| 24.80 12.992 39.995 34.076 1499.4701 12:49:12.18M 2015-10-28T12:49:45.325Z|I-OCEAN7-304-XXXX| 24.80 12.992 39.996 34.078 1499.4709 12:49:12.38M 2015-10-28T12:49:45.525Z|I-OCEAN7-304-XXXX| 24.79 12.991 39.998 34.079 1499.4720 12:49:12.58M 2015-10-28T12:49:45.730Z|I-OCEAN7-304-XXXX| 24.79 12.992 39.999 34.080 1499.4731 12:49:12.77M 2015-10-28T12:49:45.930Z|I-OCEAN7-304-XXXX| 24.79 12.992 40.000 34.081 1499.4745 12:49:12.97M 2015-10-28T12:49:46.135Z|I-OCEAN7-304-XXXX| 24.84 12.992 40.000 34.081 1499.4755 12:49:13.19M 2015-10-28T12:49:46.340Z|I-OCEAN7-304-XXXX| 24.80 12.992 40.001 34.081 1499.4762 12:49:13.39M 2015-10-28T12:49:46.540Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.001 34.082 1499.4773 12:49:13.59M 2015-10-28T12:49:46.760Z|I-OCEAN7-304-XXXX| 24.81 12.992 40.000 34.081 1499.4773 12:49:13.79M 2015-10-28T12:49:46.945Z|I-OCEAN7-304-XXXX| 24.81 12.992 39.999 34.080 1499.4762 12:49:14.03M 2015-10-28T12:49:47.153Z|I-OCEAN7-304-XXXX| 24.77 12.992 39.999 34.079 1499.4745 12:49:14.21M 2015-10-28T12:49:47.356Z|I-OCEAN7-304-XXXX| 24.78 12.992 39.998 34.078 1499.4744 12:49:14.41M 2015-10-28T12:49:47.560Z|I-OCEAN7-304-XXXX| 24.78 12.993 39.998 34.078 1499.4741 12:49:14.60M 2015-10-28T12:49:47.760Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.998 34.078 1499.4755 12:49:14.81M 2015-10-28T12:49:47.961Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.998 34.078 1499.4763 12:49:15.02M 2015-10-28T12:49:48.166Z|I-OCEAN7-304-XXXX| 24.82 12.993 39.999 34.079 1499.4769 12:49:15.22M 2015-10-28T12:49:48.368Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.999 34.079 1499.4783 12:49:15.42M 2015-10-28T12:49:48.575Z|I-OCEAN7-304-XXXX| 24.86 12.993 40.000 34.079 1499.4797 12:49:15.62M 2015-10-28T12:49:48.775Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.992 34.072 1499.4703 12:49:15.82M 2015-10-28T12:49:48.980Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.991 34.071 1499.4680 12:49:16.04M 2015-10-28T12:49:49.180Z|I-OCEAN7-304-XXXX| 24.87 12.993 39.992 34.073 1499.4697 12:49:16.24M 2015-10-28T12:49:49.385Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.994 34.074 1499.4709 12:49:16.43M 2015-10-28T12:49:49.590Z|I-OCEAN7-304-XXXX| 24.90 12.992 39.996 34.076 1499.4730 12:49:16.64M 2015-10-28T12:49:49.793Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.997 34.078 1499.4742 12:49:16.84M 2015-10-28T12:49:49.995Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.999 34.080 1499.4758 12:49:17.05M 2015-10-28T12:49:50.195Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.991 34.073 1499.4666 12:49:17.25M 2015-10-28T12:49:50.407Z|I-OCEAN7-304-XXXX| 24.91 12.992 39.991 34.072 1499.4666 12:49:17.45M 2015-10-28T12:49:50.600Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.980 34.062 1499.4541 12:49:17.65M 2015-10-28T12:49:50.805Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.979 34.061 1499.4526 12:49:17.85M 2015-10-28T12:49:51.010Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.978 34.060 1499.4512 12:49:18.07M 2015-10-28T12:49:51.231Z|I-OCEAN7-304-XXXX| 24.91 12.991 39.977 34.060 1499.4508 12:49:18.27M 2015-10-28T12:49:51.415Z|I-OCEAN7-304-XXXX| 24.91 12.991 39.984 34.066 1499.4587 12:49:18.48M 2015-10-28T12:49:51.621Z|I-OCEAN7-304-XXXX| 24.90 12.992 39.986 34.067 1499.4607 12:49:18.67M 2015-10-28T12:49:51.820Z|I-OCEAN7-304-XXXX| 24.90 12.992 39.987 34.068 1499.4619 12:49:18.86M 2015-10-28T12:49:52.020Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.988 34.070 1499.4639 12:49:19.08M 2015-10-28T12:49:52.225Z|I-OCEAN7-304-XXXX| 24.88 12.992 39.990 34.071 1499.4655 12:49:19.28M 2015-10-28T12:49:52.431Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.984 34.066 1499.4598 12:49:19.48M 2015-10-28T12:49:52.631Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.983 34.064 1499.4576 12:49:19.68M 2015-10-28T12:49:52.836Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.982 34.063 1499.4567 12:49:19.88M 2015-10-28T12:49:53.036Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.982 34.063 1499.4567 12:49:20.10M 2015-10-28T12:49:53.241Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.982 34.063 1499.4565 12:49:20.30M 2015-10-28T12:49:53.446Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.992 34.073 1499.4689 12:49:20.50M 2015-10-28T12:49:53.645Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.997 34.078 1499.4745 12:49:20.70M 2015-10-28T12:49:53.851Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.997 34.077 1499.4738 12:49:20.89M 2015-10-28T12:49:54.056Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.996 34.077 1499.4734 12:49:21.11M 2015-10-28T12:49:54.256Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.988 34.069 1499.4640 12:49:21.31M 2015-10-28T12:49:54.461Z|I-OCEAN7-304-XXXX| 24.85 12.993 39.987 34.068 1499.4629 12:49:21.51M 2015-10-28T12:49:54.661Z|I-OCEAN7-304-XXXX| 24.82 12.992 39.986 34.067 1499.4614 12:49:21.71M 2015-10-28T12:49:54.866Z|I-OCEAN7-304-XXXX| 24.82 12.992 39.986 34.067 1499.4611 12:49:21.91M 2015-10-28T12:49:55.071Z|I-OCEAN7-304-XXXX| 24.83 12.992 39.994 34.075 1499.4701 12:49:22.13M 2015-10-28T12:49:55.271Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.995 34.076 1499.4718 12:49:22.33M 2015-10-28T12:49:55.476Z|I-OCEAN7-304-XXXX| 24.86 12.992 39.997 34.078 1499.4729 12:49:22.52M 2015-10-28T12:49:55.701Z|I-OCEAN7-304-XXXX| 24.85 12.992 39.998 34.079 1499.4738 12:49:22.73M 2015-10-28T12:49:55.886Z|I-OCEAN7-304-XXXX| 24.79 12.992 39.998 34.079 1499.4729 12:49:22.94M 2015-10-28T12:49:56.086Z|I-OCEAN7-304-XXXX| 24.84 12.992 39.997 34.079 1499.4728 12:49:23.14M 2015-10-28T12:49:56.291Z|I-OCEAN7-304-XXXX| 24.81 12.992 39.997 34.078 1499.4718 12:49:23.34M 2015-10-28T12:49:56.491Z|I-OCEAN7-304-XXXX| 24.80 12.991 39.996 34.078 1499.4702 12:49:23.54M 2015-10-28T12:49:56.696Z|I-OCEAN7-304-XXXX| 24.80 12.991 39.995 34.077 1499.4679 12:49:23.74M 2015-10-28T12:49:56.896Z|I-OCEAN7-304-XXXX| 24.82 12.991 39.991 34.073 1499.4636 12:49:23.94M 2015-10-28T12:49:57.101Z|I-OCEAN7-304-XXXX| 24.83 12.991 39.991 34.073 1499.4629 12:49:24.16M 2015-10-28T12:49:57.306Z|I-OCEAN7-304-XXXX| 24.84 12.990 39.991 34.074 1499.4625 12:49:24.36M 2015-10-28T12:49:57.506Z|I-OCEAN7-304-XXXX| 24.84 12.990 39.991 34.074 1499.4622 12:49:24.56M 2015-10-28T12:49:57.712Z|I-OCEAN7-304-XXXX| 24.84 12.990 39.991 34.074 1499.4622 12:49:24.75M 2015-10-28T12:49:57.911Z|I-OCEAN7-304-XXXX| 24.85 12.990 39.991 34.073 1499.4623 12:49:24.95M 2015-10-28T12:49:58.116Z|I-OCEAN7-304-XXXX| 24.83 12.991 39.990 34.073 1499.4623 12:49:25.17M 2015-10-28T12:49:58.321Z|I-OCEAN7-304-XXXX| 24.84 12.991 39.990 34.072 1499.4623 12:49:25.37M 2015-10-28T12:49:58.521Z|I-OCEAN7-304-XXXX| 24.87 12.991 39.987 34.069 1499.4600 12:49:25.57M 2015-10-28T12:49:58.726Z|I-OCEAN7-304-XXXX| 24.87 12.991 39.986 34.069 1499.4587 12:49:25.77M 2015-10-28T12:49:58.926Z|I-OCEAN7-304-XXXX| 24.86 12.991 39.985 34.068 1499.4575 12:49:25.97M 2015-10-28T12:49:59.131Z|I-OCEAN7-304-XXXX| 24.84 12.991 39.985 34.067 1499.4570 12:49:26.19M 2015-10-28T12:49:59.331Z|I-OCEAN7-304-XXXX| 24.85 12.991 39.984 34.067 1499.4573 12:49:26.39M 2015-10-28T12:49:59.536Z|I-OCEAN7-304-XXXX| 24.87 12.991 39.985 34.067 1499.4583 12:49:26.59M 2015-10-28T12:49:59.736Z|I-OCEAN7-304-XXXX| 24.85 12.991 39.986 34.068 1499.4595 12:49:26.79M 2015-10-28T12:49:59.941Z|I-OCEAN7-304-XXXX| 24.87 12.992 39.988 34.069 1499.4620 12:49:27.00M