2015-10-28T12:48:00.148Z|I-OCEAN7-304-XXXX| 24.87 12.998 40.006 34.081 1499.4982 12:47:27.20M 2015-10-28T12:48:00.351Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.006 34.080 1499.4980 12:47:27.40M 2015-10-28T12:48:00.551Z|I-OCEAN7-304-XXXX| 24.83 12.999 40.006 34.080 1499.4977 12:47:27.60M 2015-10-28T12:48:00.756Z|I-OCEAN7-304-XXXX| 24.83 12.999 40.005 34.080 1499.4973 12:47:27.79M 2015-10-28T12:48:00.961Z|I-OCEAN7-304-XXXX| 24.83 12.999 40.005 34.079 1499.4966 12:47:28.01M 2015-10-28T12:48:01.161Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.004 34.078 1499.4950 12:47:28.21M 2015-10-28T12:48:01.366Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.004 34.079 1499.4952 12:47:28.41M 2015-10-28T12:48:01.571Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.004 34.079 1499.4939 12:47:28.61M 2015-10-28T12:48:01.771Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.009 34.083 1499.4996 12:47:28.81M 2015-10-28T12:48:01.976Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.003 34.078 1499.4941 12:47:29.03M 2015-10-28T12:48:02.181Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.002 34.078 1499.4879 12:47:29.23M 2015-10-28T12:48:02.376Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.000 34.077 1499.4862 12:47:29.43M 2015-10-28T12:48:02.586Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.999 34.076 1499.4852 12:47:29.62M 2015-10-28T12:48:02.786Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.000 34.077 1499.4865 12:47:29.83M 2015-10-28T12:48:02.991Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.001 34.078 1499.4877 12:47:30.05M 2015-10-28T12:48:03.191Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.003 34.079 1499.4905 12:47:30.24M 2015-10-28T12:48:03.396Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.005 34.081 1499.4924 12:47:30.44M 2015-10-28T12:48:03.601Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.010 34.086 1499.4985 12:47:30.64M 2015-10-28T12:48:03.801Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.001 34.077 1499.4880 12:47:30.84M 2015-10-28T12:48:04.021Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.987 34.064 1499.4725 12:47:31.06M 2015-10-28T12:48:04.211Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.986 34.062 1499.4719 12:47:31.28M 2015-10-28T12:48:04.411Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.001 34.077 1499.4895 12:47:31.46M 2015-10-28T12:48:04.616Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.001 34.077 1499.4900 12:47:31.66M 2015-10-28T12:48:04.816Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.011 34.086 1499.5015 12:47:31.86M 2015-10-28T12:48:05.023Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.012 34.087 1499.5022 12:47:32.07M 2015-10-28T12:48:05.227Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.013 34.088 1499.5032 12:47:32.27M 2015-10-28T12:48:05.427Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.994 34.071 1499.4813 12:47:32.47M 2015-10-28T12:48:05.663Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.995 34.071 1499.4816 12:47:32.67M 2015-10-28T12:48:05.831Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.996 34.072 1499.4822 12:47:32.87M 2015-10-28T12:48:06.036Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.996 34.072 1499.4822 12:47:33.09M 2015-10-28T12:48:06.236Z|I-OCEAN7-304-XXXX| 24.85 12.997 40.002 34.079 1499.4899 12:47:33.29M 2015-10-28T12:48:06.436Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.003 34.079 1499.4895 12:47:33.49M 2015-10-28T12:48:06.646Z|I-OCEAN7-304-XXXX| 24.85 12.996 40.003 34.079 1499.4894 12:47:33.68M 2015-10-28T12:48:06.863Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.006 34.082 1499.4924 12:47:33.89M 2015-10-28T12:48:07.051Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.006 34.082 1499.4923 12:47:34.10M 2015-10-28T12:48:07.251Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.006 34.083 1499.4927 12:47:34.30M 2015-10-28T12:48:07.456Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.006 34.083 1499.4924 12:47:34.50M 2015-10-28T12:48:07.661Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.000 34.077 1499.4851 12:47:34.70M 2015-10-28T12:48:07.861Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.986 34.064 1499.4702 12:47:34.90M 2015-10-28T12:48:08.066Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.986 34.063 1499.4702 12:47:35.12M 2015-10-28T12:48:08.271Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.991 34.068 1499.4771 12:47:35.32M 2015-10-28T12:48:08.491Z|I-OCEAN7-304-XXXX| 24.89 12.997 39.993 34.069 1499.4808 12:47:35.52M 2015-10-28T12:48:08.676Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.995 34.070 1499.4832 12:47:35.73M 2015-10-28T12:48:08.876Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.997 34.072 1499.4860 12:47:35.92M 2015-10-28T12:48:09.081Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.998 34.074 1499.4880 12:47:36.14M 2015-10-28T12:48:09.286Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.998 34.073 1499.4877 12:47:36.33M 2015-10-28T12:48:09.491Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.997 34.072 1499.4879 12:47:36.53M 2015-10-28T12:48:09.691Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.996 34.071 1499.4860 12:47:36.73M 2015-10-28T12:48:09.896Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.995 34.070 1499.4850 12:47:36.93M 2015-10-28T12:48:10.096Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.993 34.068 1499.4830 12:47:37.15M 2015-10-28T12:48:10.296Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.006 34.081 1499.4982 12:47:37.35M 2015-10-28T12:48:10.501Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.007 34.081 1499.4994 12:47:37.54M 2015-10-28T12:48:10.701Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.007 34.081 1499.4995 12:47:37.74M 2015-10-28T12:48:10.907Z|I-OCEAN7-304-XXXX| 24.82 12.999 40.007 34.081 1499.4996 12:47:37.94M 2015-10-28T12:48:11.111Z|I-OCEAN7-304-XXXX| 24.82 12.999 40.007 34.081 1499.4995 12:47:38.16M 2015-10-28T12:48:11.316Z|I-OCEAN7-304-XXXX| 24.82 12.999 39.998 34.072 1499.4886 12:47:38.36M 2015-10-28T12:48:11.516Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.996 34.071 1499.4863 12:47:38.56M 2015-10-28T12:48:11.721Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.995 34.070 1499.4840 12:47:38.76M 2015-10-28T12:48:11.926Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.994 34.069 1499.4829 12:47:38.96M 2015-10-28T12:48:12.126Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.999 34.075 1499.4883 12:47:39.18M 2015-10-28T12:48:12.331Z|I-OCEAN7-304-XXXX| 24.85 12.997 40.001 34.077 1499.4901 12:47:39.38M 2015-10-28T12:48:12.531Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.008 34.083 1499.4971 12:47:39.58M 2015-10-28T12:48:12.731Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.007 34.083 1499.4957 12:47:39.78M 2015-10-28T12:48:12.956Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.007 34.082 1499.4950 12:47:39.97M 2015-10-28T12:48:13.141Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.006 34.082 1499.4945 12:47:40.21M 2015-10-28T12:48:13.348Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.005 34.081 1499.4933 12:47:40.39M 2015-10-28T12:48:13.549Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.005 34.081 1499.4926 12:47:40.59M 2015-10-28T12:48:13.796Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.006 34.081 1499.4930 12:47:40.79M 2015-10-28T12:48:13.956Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.006 34.082 1499.4939 12:47:41.05M 2015-10-28T12:48:14.156Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.007 34.083 1499.4944 12:47:41.21M 2015-10-28T12:48:14.361Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.005 34.081 1499.4922 12:47:41.41M 2015-10-28T12:48:14.561Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.995 34.072 1499.4795 12:47:41.61M 2015-10-28T12:48:14.766Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.994 34.071 1499.4786 12:47:41.81M 2015-10-28T12:48:14.971Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.994 34.072 1499.4786 12:47:42.02M 2015-10-28T12:48:15.171Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.994 34.071 1499.4788 12:47:42.23M 2015-10-28T12:48:15.383Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.994 34.072 1499.4789 12:47:42.42M 2015-10-28T12:48:15.581Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.006 34.082 1499.4916 12:47:42.62M 2015-10-28T12:48:15.781Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.008 34.085 1499.4934 12:47:42.82M 2015-10-28T12:48:15.981Z|I-OCEAN7-304-XXXX| 24.76 12.996 40.007 34.084 1499.4924 12:47:43.04M 2015-10-28T12:48:16.186Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.995 34.072 1499.4795 12:47:43.24M 2015-10-28T12:48:16.391Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.993 34.071 1499.4771 12:47:43.44M 2015-10-28T12:48:16.591Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.991 34.069 1499.4749 12:47:43.64M 2015-10-28T12:48:16.796Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.000 34.077 1499.4857 12:47:43.83M 2015-10-28T12:48:17.001Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.001 34.078 1499.4868 12:47:44.05M 2015-10-28T12:48:17.201Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.998 34.075 1499.4847 12:47:44.25M 2015-10-28T12:48:17.421Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.998 34.074 1499.4854 12:47:44.45M 2015-10-28T12:48:17.611Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.988 34.065 1499.4758 12:47:44.67M 2015-10-28T12:48:17.811Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.988 34.064 1499.4753 12:47:44.85M 2015-10-28T12:48:18.016Z|I-OCEAN7-304-XXXX| 24.87 12.998 39.988 34.064 1499.4763 12:47:45.07M 2015-10-28T12:48:18.216Z|I-OCEAN7-304-XXXX| 24.90 12.998 39.988 34.064 1499.4772 12:47:45.27M 2015-10-28T12:48:18.421Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.988 34.064 1499.4771 12:47:45.47M 2015-10-28T12:48:18.621Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.988 34.064 1499.4771 12:47:45.67M 2015-10-28T12:48:18.826Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.989 34.064 1499.4777 12:47:45.87M 2015-10-28T12:48:19.027Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.989 34.064 1499.4784 12:47:46.08M 2015-10-28T12:48:19.231Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.990 34.065 1499.4794 12:47:46.28M 2015-10-28T12:48:19.431Z|I-OCEAN7-304-XXXX| 24.83 12.999 40.001 34.076 1499.4923 12:47:46.48M 2015-10-28T12:48:19.636Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.002 34.077 1499.4934 12:47:46.68M 2015-10-28T12:48:19.842Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.003 34.078 1499.4950 12:47:46.88M 2015-10-28T12:48:20.046Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.004 34.079 1499.4946 12:47:47.10M 2015-10-28T12:48:20.247Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.005 34.080 1499.4945 12:47:47.30M 2015-10-28T12:48:20.452Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.999 34.074 1499.4873 12:47:47.50M 2015-10-28T12:48:20.656Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.998 34.074 1499.4865 12:47:47.69M 2015-10-28T12:48:20.856Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.998 34.073 1499.4856 12:47:47.90M 2015-10-28T12:48:21.062Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.997 34.073 1499.4858 12:47:48.11M 2015-10-28T12:48:21.262Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.997 34.073 1499.4855 12:47:48.31M 2015-10-28T12:48:21.467Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.997 34.073 1499.4858 12:47:48.51M 2015-10-28T12:48:21.667Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.011 34.086 1499.5020 12:47:48.71M 2015-10-28T12:48:21.887Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.013 34.088 1499.5026 12:47:48.91M 2015-10-28T12:48:22.077Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.007 34.082 1499.4969 12:47:49.15M 2015-10-28T12:48:22.303Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.990 34.066 1499.4774 12:47:49.33M 2015-10-28T12:48:22.482Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.990 34.066 1499.4772 12:47:49.53M 2015-10-28T12:48:22.682Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.997 34.073 1499.4841 12:47:49.73M 2015-10-28T12:48:22.892Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.998 34.074 1499.4860 12:47:49.93M 2015-10-28T12:48:23.092Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.000 34.076 1499.4871 12:47:50.14M 2015-10-28T12:48:23.292Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.013 34.088 1499.5023 12:47:50.34M 2015-10-28T12:48:23.497Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.013 34.089 1499.5027 12:47:50.54M 2015-10-28T12:48:23.697Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.009 34.084 1499.4980 12:47:50.74M 2015-10-28T12:48:23.942Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.007 34.083 1499.4963 12:47:50.94M 2015-10-28T12:48:24.107Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.006 34.082 1499.4944 12:47:51.20M 2015-10-28T12:48:24.307Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.005 34.082 1499.4935 12:47:51.36M 2015-10-28T12:48:24.507Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.005 34.081 1499.4929 12:47:51.56M 2015-10-28T12:48:24.712Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.005 34.081 1499.4933 12:47:51.75M 2015-10-28T12:48:24.917Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.005 34.081 1499.4944 12:47:51.95M 2015-10-28T12:48:25.117Z|I-OCEAN7-304-XXXX| 24.87 12.998 40.005 34.081 1499.4955 12:47:52.17M 2015-10-28T12:48:25.322Z|I-OCEAN7-304-XXXX| 24.87 12.998 40.006 34.081 1499.4962 12:47:52.37M 2015-10-28T12:48:25.527Z|I-OCEAN7-304-XXXX| 24.87 12.998 40.005 34.080 1499.4962 12:47:52.57M 2015-10-28T12:48:25.732Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.005 34.080 1499.4955 12:47:52.77M 2015-10-28T12:48:25.932Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.004 34.079 1499.4954 12:47:52.97M 2015-10-28T12:48:26.137Z|I-OCEAN7-304-XXXX| 24.90 12.998 40.004 34.079 1499.4957 12:47:53.19M 2015-10-28T12:48:26.357Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.004 34.079 1499.4951 12:47:53.39M 2015-10-28T12:48:26.542Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.005 34.079 1499.4962 12:47:53.60M 2015-10-28T12:48:26.742Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.005 34.080 1499.4962 12:47:53.79M 2015-10-28T12:48:26.949Z|I-OCEAN7-304-XXXX| 24.88 12.998 40.005 34.080 1499.4973 12:47:54.00M 2015-10-28T12:48:27.183Z|I-OCEAN7-304-XXXX| 24.88 12.998 40.005 34.080 1499.4973 12:47:54.20M 2015-10-28T12:48:27.352Z|I-OCEAN7-304-XXXX| 24.89 12.998 40.005 34.079 1499.4968 12:47:54.40M 2015-10-28T12:48:27.581Z|I-OCEAN7-304-XXXX| 24.90 12.998 40.004 34.078 1499.4955 12:47:54.60M 2015-10-28T12:48:27.757Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.003 34.078 1499.4937 12:47:54.80M 2015-10-28T12:48:27.962Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.001 34.077 1499.4901 12:47:55.02M 2015-10-28T12:48:28.167Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.000 34.076 1499.4879 12:47:55.22M 2015-10-28T12:48:28.367Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.000 34.076 1499.4874 12:47:55.42M 2015-10-28T12:48:28.572Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.000 34.077 1499.4868 12:47:55.62M 2015-10-28T12:48:28.772Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.001 34.078 1499.4874 12:47:55.82M 2015-10-28T12:48:28.977Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.002 34.078 1499.4878 12:47:56.03M 2015-10-28T12:48:29.182Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.002 34.079 1499.4873 12:47:56.23M 2015-10-28T12:48:29.387Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.001 34.078 1499.4855 12:47:56.43M 2015-10-28T12:48:29.587Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.999 34.077 1499.4829 12:47:56.63M 2015-10-28T12:48:29.787Z|I-OCEAN7-304-XXXX| 24.78 12.995 39.998 34.076 1499.4810 12:47:56.83M 2015-10-28T12:48:29.992Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.000 34.078 1499.4829 12:47:57.05M 2015-10-28T12:48:30.197Z|I-OCEAN7-304-XXXX| 24.78 12.995 40.000 34.077 1499.4832 12:47:57.25M 2015-10-28T12:48:30.397Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.000 34.077 1499.4830 12:47:57.45M 2015-10-28T12:48:30.602Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.000 34.078 1499.4833 12:47:57.64M 2015-10-28T12:48:30.822Z|I-OCEAN7-304-XXXX| 24.76 12.995 40.001 34.078 1499.4836 12:47:57.84M 2015-10-28T12:48:31.007Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.002 34.080 1499.4861 12:47:58.08M 2015-10-28T12:48:31.212Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.004 34.081 1499.4882 12:47:58.26M 2015-10-28T12:48:31.423Z|I-OCEAN7-304-XXXX| 24.82 12.996 39.998 34.075 1499.4823 12:47:58.46M 2015-10-28T12:48:31.617Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.996 34.074 1499.4810 12:47:58.66M 2015-10-28T12:48:31.817Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.992 34.070 1499.4760 12:47:58.86M 2015-10-28T12:48:32.022Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.001 34.078 1499.4849 12:47:59.08M 2015-10-28T12:48:32.227Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.001 34.078 1499.4857 12:47:59.28M 2015-10-28T12:48:32.427Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.002 34.080 1499.4869 12:47:59.48M 2015-10-28T12:48:32.632Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.004 34.081 1499.4879 12:47:59.67M 2015-10-28T12:48:32.837Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.005 34.082 1499.4897 12:47:59.88M 2015-10-28T12:48:33.037Z|I-OCEAN7-304-XXXX| 24.79 12.995 40.006 34.083 1499.4900 12:48:00.10M 2015-10-28T12:48:33.242Z|I-OCEAN7-304-XXXX| 24.80 12.995 40.007 34.084 1499.4905 12:48:00.29M 2015-10-28T12:48:33.442Z|I-OCEAN7-304-XXXX| 24.77 12.995 40.001 34.079 1499.4836 12:48:00.49M 2015-10-28T12:48:33.647Z|I-OCEAN7-304-XXXX| 24.74 12.995 40.001 34.078 1499.4827 12:48:00.69M 2015-10-28T12:48:33.852Z|I-OCEAN7-304-XXXX| 24.75 12.995 39.988 34.067 1499.4688 12:48:00.89M 2015-10-28T12:48:34.052Z|I-OCEAN7-304-XXXX| 24.78 12.995 39.988 34.066 1499.4695 12:48:01.11M 2015-10-28T12:48:34.257Z|I-OCEAN7-304-XXXX| 24.78 12.995 39.988 34.066 1499.4694 12:48:01.31M 2015-10-28T12:48:34.462Z|I-OCEAN7-304-XXXX| 24.81 12.995 39.988 34.067 1499.4698 12:48:01.51M 2015-10-28T12:48:34.662Z|I-OCEAN7-304-XXXX| 24.84 12.995 39.989 34.068 1499.4717 12:48:01.71M 2015-10-28T12:48:34.867Z|I-OCEAN7-304-XXXX| 24.84 12.995 39.991 34.069 1499.4738 12:48:01.90M 2015-10-28T12:48:35.067Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.992 34.070 1499.4763 12:48:02.12M 2015-10-28T12:48:35.292Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.993 34.071 1499.4779 12:48:02.32M 2015-10-28T12:48:35.477Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.995 34.072 1499.4802 12:48:02.54M 2015-10-28T12:48:35.672Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.996 34.073 1499.4830 12:48:02.72M 2015-10-28T12:48:35.877Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.998 34.074 1499.4845 12:48:02.92M 2015-10-28T12:48:36.082Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.999 34.075 1499.4860 12:48:03.14M 2015-10-28T12:48:36.287Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.996 34.072 1499.4832 12:48:03.34M 2015-10-28T12:48:36.492Z|I-OCEAN7-304-XXXX| 24.90 12.997 39.997 34.073 1499.4860 12:48:03.54M 2015-10-28T12:48:36.692Z|I-OCEAN7-304-XXXX| 24.88 12.997 39.999 34.075 1499.4873 12:48:03.74M 2015-10-28T12:48:36.897Z|I-OCEAN7-304-XXXX| 24.88 12.997 40.001 34.077 1499.4893 12:48:03.93M 2015-10-28T12:48:37.097Z|I-OCEAN7-304-XXXX| 24.92 12.997 40.003 34.079 1499.4921 12:48:04.15M 2015-10-28T12:48:37.302Z|I-OCEAN7-304-XXXX| 24.89 12.997 40.004 34.080 1499.4935 12:48:04.35M 2015-10-28T12:48:37.507Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.006 34.081 1499.4958 12:48:04.55M 2015-10-28T12:48:37.707Z|I-OCEAN7-304-XXXX| 24.94 12.997 40.007 34.082 1499.4976 12:48:04.75M 2015-10-28T12:48:37.907Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.007 34.082 1499.4973 12:48:04.95M 2015-10-28T12:48:38.112Z|I-OCEAN7-304-XXXX| 24.91 12.997 40.001 34.077 1499.4908 12:48:05.17M 2015-10-28T12:48:38.317Z|I-OCEAN7-304-XXXX| 24.90 12.997 39.999 34.075 1499.4884 12:48:05.37M 2015-10-28T12:48:38.522Z|I-OCEAN7-304-XXXX| 24.91 12.997 39.997 34.073 1499.4860 12:48:05.57M 2015-10-28T12:48:38.722Z|I-OCEAN7-304-XXXX| 24.88 12.997 39.994 34.070 1499.4821 12:48:05.77M 2015-10-28T12:48:38.922Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.994 34.070 1499.4824 12:48:05.97M 2015-10-28T12:48:39.127Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.994 34.070 1499.4829 12:48:06.18M 2015-10-28T12:48:39.343Z|I-OCEAN7-304-XXXX| 24.85 12.997 40.005 34.081 1499.4951 12:48:06.38M 2015-10-28T12:48:39.532Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.007 34.082 1499.4954 12:48:06.58M 2015-10-28T12:48:39.753Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.006 34.082 1499.4949 12:48:06.78M 2015-10-28T12:48:39.942Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.993 34.069 1499.4794 12:48:07.02M 2015-10-28T12:48:40.142Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.991 34.068 1499.4769 12:48:07.20M 2015-10-28T12:48:40.348Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.991 34.068 1499.4766 12:48:07.40M 2015-10-28T12:48:40.548Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.985 34.062 1499.4698 12:48:07.60M 2015-10-28T12:48:40.752Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.985 34.062 1499.4698 12:48:07.79M 2015-10-28T12:48:40.952Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.994 34.071 1499.4807 12:48:08.02M 2015-10-28T12:48:41.162Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.996 34.072 1499.4823 12:48:08.21M 2015-10-28T12:48:41.362Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.997 34.074 1499.4828 12:48:08.41M 2015-10-28T12:48:41.562Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.998 34.074 1499.4833 12:48:08.61M 2015-10-28T12:48:41.767Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.999 34.075 1499.4855 12:48:08.81M 2015-10-28T12:48:41.972Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.000 34.076 1499.4865 12:48:09.03M 2015-10-28T12:48:42.172Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.000 34.077 1499.4866 12:48:09.23M 2015-10-28T12:48:42.378Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.000 34.076 1499.4866 12:48:09.43M 2015-10-28T12:48:42.582Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.999 34.075 1499.4858 12:48:09.63M 2015-10-28T12:48:42.782Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.998 34.075 1499.4849 12:48:09.83M 2015-10-28T12:48:42.988Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.998 34.074 1499.4838 12:48:10.04M 2015-10-28T12:48:43.188Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.997 34.074 1499.4839 12:48:10.24M 2015-10-28T12:48:43.393Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.003 34.079 1499.4895 12:48:10.44M 2015-10-28T12:48:43.597Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.004 34.081 1499.4910 12:48:10.64M 2015-10-28T12:48:43.798Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.007 34.083 1499.4929 12:48:10.84M 2015-10-28T12:48:44.002Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.006 34.082 1499.4918 12:48:11.06M 2015-10-28T12:48:44.268Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.005 34.081 1499.4910 12:48:11.26M 2015-10-28T12:48:44.403Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.003 34.080 1499.4888 12:48:11.52M 2015-10-28T12:48:44.608Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.002 34.079 1499.4872 12:48:11.65M 2015-10-28T12:48:44.813Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.000 34.077 1499.4850 12:48:11.85M 2015-10-28T12:48:45.018Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.000 34.077 1499.4847 12:48:12.07M 2015-10-28T12:48:45.218Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.999 34.076 1499.4849 12:48:12.27M 2015-10-28T12:48:45.423Z|I-OCEAN7-304-XXXX| 24.91 12.996 40.000 34.077 1499.4866 12:48:12.47M 2015-10-28T12:48:45.623Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.001 34.078 1499.4866 12:48:12.67M 2015-10-28T12:48:45.828Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.001 34.078 1499.4868 12:48:12.87M 2015-10-28T12:48:46.033Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.001 34.078 1499.4874 12:48:13.09M 2015-10-28T12:48:46.233Z|I-OCEAN7-304-XXXX| 24.88 12.996 40.001 34.078 1499.4865 12:48:13.29M 2015-10-28T12:48:46.438Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.001 34.078 1499.4867 12:48:13.49M 2015-10-28T12:48:46.643Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.997 34.074 1499.4822 12:48:13.69M 2015-10-28T12:48:46.843Z|I-OCEAN7-304-XXXX| 24.88 12.996 39.996 34.073 1499.4813 12:48:13.88M 2015-10-28T12:48:47.048Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.994 34.072 1499.4790 12:48:14.10M 2015-10-28T12:48:47.253Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.994 34.071 1499.4784 12:48:14.30M 2015-10-28T12:48:47.453Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.994 34.071 1499.4791 12:48:14.50M 2015-10-28T12:48:47.658Z|I-OCEAN7-304-XXXX| 24.86 12.996 39.994 34.072 1499.4801 12:48:14.70M 2015-10-28T12:48:47.858Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.995 34.073 1499.4808 12:48:14.90M 2015-10-28T12:48:48.063Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.996 34.073 1499.4811 12:48:15.12M 2015-10-28T12:48:48.263Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.996 34.073 1499.4818 12:48:15.32M 2015-10-28T12:48:48.468Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.993 34.071 1499.4783 12:48:15.52M 2015-10-28T12:48:48.688Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.993 34.070 1499.4783 12:48:15.71M 2015-10-28T12:48:48.873Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.993 34.070 1499.4785 12:48:15.93M 2015-10-28T12:48:49.078Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.986 34.064 1499.4713 12:48:16.13M 2015-10-28T12:48:49.278Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.995 34.072 1499.4816 12:48:16.33M 2015-10-28T12:48:49.483Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.996 34.073 1499.4830 12:48:16.53M 2015-10-28T12:48:49.688Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.998 34.074 1499.4844 12:48:16.73M 2015-10-28T12:48:49.888Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.999 34.076 1499.4863 12:48:16.93M 2015-10-28T12:48:50.093Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.001 34.077 1499.4878 12:48:17.15M 2015-10-28T12:48:50.298Z|I-OCEAN7-304-XXXX| 24.83 12.996 40.002 34.078 1499.4884 12:48:17.35M 2015-10-28T12:48:50.498Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.996 34.073 1499.4805 12:48:17.55M 2015-10-28T12:48:50.703Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.994 34.072 1499.4789 12:48:17.75M 2015-10-28T12:48:50.908Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.993 34.070 1499.4775 12:48:17.94M 2015-10-28T12:48:51.108Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.990 34.068 1499.4745 12:48:18.17M 2015-10-28T12:48:51.313Z|I-OCEAN7-304-XXXX| 24.84 12.996 39.991 34.068 1499.4756 12:48:18.36M 2015-10-28T12:48:51.513Z|I-OCEAN7-304-XXXX| 24.82 12.996 39.991 34.068 1499.4766 12:48:18.56M 2015-10-28T12:48:51.713Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.003 34.079 1499.4895 12:48:18.76M 2015-10-28T12:48:51.923Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.003 34.080 1499.4904 12:48:18.96M 2015-10-28T12:48:52.123Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.004 34.081 1499.4918 12:48:19.18M 2015-10-28T12:48:52.323Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.002 34.078 1499.4904 12:48:19.38M 2015-10-28T12:48:52.533Z|I-OCEAN7-304-XXXX| 24.86 12.997 40.001 34.077 1499.4895 12:48:19.57M 2015-10-28T12:48:52.733Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.999 34.076 1499.4855 12:48:19.78M 2015-10-28T12:48:52.938Z|I-OCEAN7-304-XXXX| 24.87 12.996 39.998 34.075 1499.4835 12:48:20.98M 2015-10-28T12:48:53.153Z|I-OCEAN7-304-XXXX| 24.88 12.996 39.996 34.074 1499.4818 12:48:20.19M 2015-10-28T12:48:53.343Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.006 34.083 1499.4919 12:48:20.41M 2015-10-28T12:48:53.543Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.007 34.084 1499.4929 12:48:20.59M 2015-10-28T12:48:53.743Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.007 34.084 1499.4943 12:48:20.79M 2015-10-28T12:48:53.948Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.008 34.084 1499.4949 12:48:21.01M 2015-10-28T12:48:54.153Z|I-OCEAN7-304-XXXX| 24.87 12.996 40.008 34.085 1499.4957 12:48:21.21M 2015-10-28T12:48:54.358Z|I-OCEAN7-304-XXXX| 24.86 12.996 40.000 34.077 1499.4874 12:48:21.41M 2015-10-28T12:48:54.563Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.998 34.075 1499.4856 12:48:21.61M 2015-10-28T12:48:54.763Z|I-OCEAN7-304-XXXX| 24.88 12.997 39.993 34.070 1499.4803 12:48:21.81M 2015-10-28T12:48:54.968Z|I-OCEAN7-304-XXXX| 24.87 12.997 39.989 34.066 1499.4767 12:48:22.02M 2015-10-28T12:48:55.168Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.989 34.065 1499.4771 12:48:22.22M 2015-10-28T12:48:55.373Z|I-OCEAN7-304-XXXX| 24.89 12.998 39.989 34.064 1499.4789 12:48:22.42M 2015-10-28T12:48:55.573Z|I-OCEAN7-304-XXXX| 24.84 12.999 39.998 34.073 1499.4901 12:48:22.62M 2015-10-28T12:48:55.778Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.000 34.075 1499.4905 12:48:22.82M 2015-10-28T12:48:55.978Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.001 34.076 1499.4916 12:48:23.04M 2015-10-28T12:48:56.183Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.002 34.077 1499.4935 12:48:23.24M 2015-10-28T12:48:56.388Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.003 34.077 1499.4954 12:48:23.44M 2015-10-28T12:48:56.588Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.003 34.077 1499.4969 12:48:23.63M 2015-10-28T12:48:56.793Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.003 34.077 1499.4966 12:48:23.83M 2015-10-28T12:48:56.993Z|I-OCEAN7-304-XXXX| 24.86 12.999 40.003 34.077 1499.4960 12:48:24.05M 2015-10-28T12:48:57.198Z|I-OCEAN7-304-XXXX| 24.86 12.999 40.002 34.076 1499.4938 12:48:24.25M 2015-10-28T12:48:57.398Z|I-OCEAN7-304-XXXX| 24.83 12.999 40.001 34.075 1499.4924 12:48:24.45M 2015-10-28T12:48:57.623Z|I-OCEAN7-304-XXXX| 24.86 12.999 40.000 34.074 1499.4919 12:48:24.65M 2015-10-28T12:48:57.808Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.001 34.075 1499.4935 12:48:24.87M 2015-10-28T12:48:58.013Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.002 34.076 1499.4946 12:48:25.07M 2015-10-28T12:48:58.213Z|I-OCEAN7-304-XXXX| 24.78 13.000 40.003 34.076 1499.4960 12:48:25.27M 2015-10-28T12:48:58.413Z|I-OCEAN7-304-XXXX| 24.76 13.000 40.004 34.077 1499.4978 12:48:25.47M 2015-10-28T12:48:58.618Z|I-OCEAN7-304-XXXX| 24.76 13.000 40.000 34.074 1499.4944 12:48:25.66M 2015-10-28T12:48:58.823Z|I-OCEAN7-304-XXXX| 24.81 13.000 39.999 34.072 1499.4944 12:48:25.86M 2015-10-28T12:48:59.028Z|I-OCEAN7-304-XXXX| 24.80 13.000 39.998 34.071 1499.4928 12:48:26.08M 2015-10-28T12:48:59.228Z|I-OCEAN7-304-XXXX| 24.83 13.000 39.999 34.073 1499.4935 12:48:26.28M 2015-10-28T12:48:59.433Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.000 34.074 1499.4926 12:48:26.48M 2015-10-28T12:48:59.663Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.012 34.086 1499.5054 12:48:26.68M 2015-10-28T12:48:59.838Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.011 34.085 1499.5039 12:48:26.88M