2015-10-28T12:47:00.048Z|I-OCEAN7-304-XXXX| 24.71 13.001 39.997 34.069 1499.4922 12:46:27.10M 2015-10-28T12:47:00.253Z|I-OCEAN7-304-XXXX| 24.74 13.002 39.997 34.069 1499.4928 12:46:27.30M 2015-10-28T12:47:00.453Z|I-OCEAN7-304-XXXX| 24.70 13.002 39.996 34.068 1499.4918 12:46:27.50M 2015-10-28T12:47:00.658Z|I-OCEAN7-304-XXXX| 24.74 13.001 40.006 34.078 1499.5026 12:46:27.70M 2015-10-28T12:47:00.863Z|I-OCEAN7-304-XXXX| 24.74 13.001 40.006 34.078 1499.5016 12:46:27.90M 2015-10-28T12:47:01.068Z|I-OCEAN7-304-XXXX| 24.82 13.000 39.999 34.072 1499.4943 12:46:28.12M 2015-10-28T12:47:01.268Z|I-OCEAN7-304-XXXX| 24.80 13.000 39.998 34.072 1499.4917 12:46:28.32M 2015-10-28T12:47:01.488Z|I-OCEAN7-304-XXXX| 24.77 13.000 39.997 34.071 1499.4893 12:46:28.51M 2015-10-28T12:47:01.673Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.987 34.062 1499.4764 12:46:28.73M 2015-10-28T12:47:01.878Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.986 34.061 1499.4750 12:46:28.91M 2015-10-28T12:47:02.078Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.986 34.061 1499.4730 12:46:29.13M 2015-10-28T12:47:02.283Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.985 34.061 1499.4712 12:46:29.33M 2015-10-28T12:47:02.483Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.985 34.061 1499.4703 12:46:29.53M 2015-10-28T12:47:02.733Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.985 34.061 1499.4712 12:46:29.73M 2015-10-28T12:47:02.893Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.985 34.061 1499.4708 12:46:29.97M 2015-10-28T12:47:03.093Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.994 34.070 1499.4819 12:46:30.15M 2015-10-28T12:47:03.298Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.995 34.071 1499.4832 12:46:30.35M 2015-10-28T12:47:03.503Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.997 34.072 1499.4858 12:46:30.55M 2015-10-28T12:47:03.703Z|I-OCEAN7-304-XXXX| 24.87 12.998 39.997 34.072 1499.4868 12:46:30.74M 2015-10-28T12:47:03.908Z|I-OCEAN7-304-XXXX| 24.87 12.998 39.998 34.073 1499.4890 12:46:30.94M 2015-10-28T12:47:04.108Z|I-OCEAN7-304-XXXX| 24.87 12.999 39.999 34.074 1499.4906 12:46:31.16M 2015-10-28T12:47:04.313Z|I-OCEAN7-304-XXXX| 24.87 12.999 40.004 34.078 1499.4976 12:46:31.36M 2015-10-28T12:47:04.518Z|I-OCEAN7-304-XXXX| 24.88 12.999 40.005 34.079 1499.4980 12:46:31.56M 2015-10-28T12:47:04.718Z|I-OCEAN7-304-XXXX| 24.88 12.999 40.006 34.079 1499.4995 12:46:31.76M 2015-10-28T12:47:04.923Z|I-OCEAN7-304-XXXX| 24.88 12.999 40.007 34.080 1499.5009 12:46:31.96M 2015-10-28T12:47:05.123Z|I-OCEAN7-304-XXXX| 24.86 12.999 40.007 34.080 1499.5015 12:46:32.18M 2015-10-28T12:47:05.328Z|I-OCEAN7-304-XXXX| 24.86 13.000 39.996 34.070 1499.4901 12:46:32.37M 2015-10-28T12:47:05.528Z|I-OCEAN7-304-XXXX| 24.86 13.000 39.995 34.069 1499.4893 12:46:32.57M 2015-10-28T12:47:05.733Z|I-OCEAN7-304-XXXX| 24.86 13.000 39.994 34.068 1499.4878 12:46:32.77M 2015-10-28T12:47:05.953Z|I-OCEAN7-304-XXXX| 24.85 13.000 39.994 34.068 1499.4868 12:46:32.97M 2015-10-28T12:47:06.138Z|I-OCEAN7-304-XXXX| 24.85 12.999 39.995 34.069 1499.4873 12:46:33.21M 2015-10-28T12:47:06.343Z|I-OCEAN7-304-XXXX| 24.85 12.999 39.996 34.070 1499.4882 12:46:33.39M 2015-10-28T12:47:06.548Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.997 34.071 1499.4888 12:46:33.59M 2015-10-28T12:47:06.753Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.998 34.073 1499.4893 12:46:33.79M 2015-10-28T12:47:06.953Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.997 34.072 1499.4868 12:46:34.01M 2015-10-28T12:47:07.158Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.996 34.071 1499.4857 12:46:34.21M 2015-10-28T12:47:07.358Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.996 34.071 1499.4851 12:46:34.41M 2015-10-28T12:47:07.563Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.996 34.071 1499.4851 12:46:34.60M 2015-10-28T12:47:07.763Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.995 34.071 1499.4854 12:46:34.80M 2015-10-28T12:47:07.968Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.002 34.077 1499.4929 12:46:35.02M 2015-10-28T12:47:08.173Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.004 34.078 1499.4948 12:46:35.22M 2015-10-28T12:47:08.373Z|I-OCEAN7-304-XXXX| 24.82 12.999 40.017 34.091 1499.5111 12:46:35.42M 2015-10-28T12:47:08.573Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.018 34.092 1499.5122 12:46:35.62M 2015-10-28T12:47:08.778Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.016 34.090 1499.5104 12:46:35.82M 2015-10-28T12:47:08.985Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.015 34.089 1499.5094 12:46:36.04M 2015-10-28T12:47:09.183Z|I-OCEAN7-304-XXXX| 24.77 12.999 40.004 34.078 1499.4955 12:46:36.24M 2015-10-28T12:47:09.383Z|I-OCEAN7-304-XXXX| 24.78 12.999 40.003 34.078 1499.4946 12:46:36.43M 2015-10-28T12:47:09.593Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.003 34.077 1499.4938 12:46:36.63M 2015-10-28T12:47:09.794Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.002 34.077 1499.4933 12:46:36.83M 2015-10-28T12:47:09.999Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.003 34.077 1499.4937 12:46:37.05M 2015-10-28T12:47:10.198Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.003 34.077 1499.4946 12:46:37.25M 2015-10-28T12:47:10.419Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.003 34.077 1499.4946 12:46:37.45M 2015-10-28T12:47:10.608Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.003 34.077 1499.4945 12:46:37.66M 2015-10-28T12:47:10.808Z|I-OCEAN7-304-XXXX| 24.78 12.999 40.003 34.077 1499.4940 12:46:37.85M 2015-10-28T12:47:11.014Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.003 34.077 1499.4932 12:46:38.07M 2015-10-28T12:47:11.214Z|I-OCEAN7-304-XXXX| 24.75 12.998 40.003 34.077 1499.4928 12:46:38.26M 2015-10-28T12:47:11.419Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.003 34.078 1499.4917 12:46:38.46M 2015-10-28T12:47:11.626Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.003 34.078 1499.4923 12:46:38.66M 2015-10-28T12:47:11.829Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.004 34.079 1499.4923 12:46:38.86M 2015-10-28T12:47:12.029Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.004 34.080 1499.4930 12:46:39.08M 2015-10-28T12:47:12.234Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.005 34.080 1499.4930 12:46:39.28M 2015-10-28T12:47:12.434Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.005 34.080 1499.4939 12:46:39.48M 2015-10-28T12:47:12.639Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.004 34.079 1499.4930 12:46:39.68M 2015-10-28T12:47:12.844Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.003 34.079 1499.4928 12:46:39.88M 2015-10-28T12:47:13.039Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.006 34.081 1499.4963 12:46:40.10M 2015-10-28T12:47:13.249Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.007 34.081 1499.4969 12:46:40.29M 2015-10-28T12:47:13.449Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.007 34.082 1499.4972 12:46:40.49M 2015-10-28T12:47:13.654Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.008 34.083 1499.4984 12:46:40.69M 2015-10-28T12:47:13.854Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.008 34.083 1499.4991 12:46:40.89M 2015-10-28T12:47:14.059Z|I-OCEAN7-304-XXXX| 24.86 12.998 40.003 34.078 1499.4934 12:46:41.11M 2015-10-28T12:47:14.264Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.001 34.077 1499.4907 12:46:41.31M 2015-10-28T12:47:14.464Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.000 34.075 1499.4886 12:46:41.51M 2015-10-28T12:47:14.669Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.995 34.071 1499.4834 12:46:41.71M 2015-10-28T12:47:14.889Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.005 34.080 1499.4948 12:46:41.91M 2015-10-28T12:47:15.074Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.006 34.081 1499.4958 12:46:42.14M 2015-10-28T12:47:15.274Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.004 34.079 1499.4938 12:46:42.32M 2015-10-28T12:47:15.484Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.003 34.078 1499.4924 12:46:42.52M 2015-10-28T12:47:15.684Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.001 34.076 1499.4911 12:46:42.72M 2015-10-28T12:47:15.889Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.996 34.071 1499.4857 12:46:42.92M 2015-10-28T12:47:16.089Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.996 34.071 1499.4850 12:46:43.14M 2015-10-28T12:47:16.294Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.996 34.072 1499.4852 12:46:43.34M 2015-10-28T12:47:16.494Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.997 34.072 1499.4873 12:46:43.54M 2015-10-28T12:47:16.699Z|I-OCEAN7-304-XXXX| 24.83 12.999 39.997 34.072 1499.4880 12:46:43.74M 2015-10-28T12:47:16.906Z|I-OCEAN7-304-XXXX| 24.83 12.999 39.997 34.072 1499.4877 12:46:43.94M 2015-10-28T12:47:17.106Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.987 34.062 1499.4761 12:46:44.16M 2015-10-28T12:47:17.309Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.989 34.064 1499.4791 12:46:44.36M 2015-10-28T12:47:17.509Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.991 34.065 1499.4819 12:46:44.56M 2015-10-28T12:47:17.714Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.992 34.067 1499.4836 12:46:44.75M 2015-10-28T12:47:17.964Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.994 34.068 1499.4855 12:46:44.95M 2015-10-28T12:47:18.119Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.996 34.070 1499.4882 12:46:45.22M 2015-10-28T12:47:18.343Z|I-OCEAN7-304-XXXX| 24.84 12.999 39.996 34.070 1499.4888 12:46:45.37M 2015-10-28T12:47:18.529Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.001 34.075 1499.4945 12:46:45.57M 2015-10-28T12:47:18.729Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.014 34.087 1499.5082 12:46:45.77M 2015-10-28T12:47:18.934Z|I-OCEAN7-304-XXXX| 24.80 13.000 40.010 34.083 1499.5039 12:46:45.97M 2015-10-28T12:47:19.134Z|I-OCEAN7-304-XXXX| 24.83 13.000 39.991 34.065 1499.4833 12:46:46.19M 2015-10-28T12:47:19.354Z|I-OCEAN7-304-XXXX| 24.83 13.000 39.988 34.062 1499.4802 12:46:46.38M 2015-10-28T12:47:19.539Z|I-OCEAN7-304-XXXX| 24.83 12.999 39.989 34.063 1499.4806 12:46:46.60M 2015-10-28T12:47:19.748Z|I-OCEAN7-304-XXXX| 24.82 12.999 39.990 34.065 1499.4805 12:46:46.78M 2015-10-28T12:47:19.949Z|I-OCEAN7-304-XXXX| 24.77 12.999 40.003 34.078 1499.4951 12:46:47.00M 2015-10-28T12:47:20.149Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.005 34.078 1499.4977 12:46:47.20M 2015-10-28T12:47:20.354Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.001 34.075 1499.4934 12:46:47.40M 2015-10-28T12:47:20.554Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.000 34.075 1499.4916 12:46:47.60M 2015-10-28T12:47:20.759Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.000 34.075 1499.4906 12:46:47.80M 2015-10-28T12:47:20.959Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.000 34.075 1499.4899 12:46:48.02M 2015-10-28T12:47:21.164Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.001 34.076 1499.4902 12:46:48.21M 2015-10-28T12:47:21.369Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.002 34.077 1499.4913 12:46:48.41M 2015-10-28T12:47:21.574Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.993 34.068 1499.4808 12:46:48.61M 2015-10-28T12:47:21.774Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.992 34.067 1499.4796 12:46:48.81M 2015-10-28T12:47:21.983Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.993 34.069 1499.4800 12:46:49.03M 2015-10-28T12:47:22.179Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.009 34.085 1499.4993 12:46:49.23M 2015-10-28T12:47:22.386Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.011 34.086 1499.5006 12:46:49.43M 2015-10-28T12:47:22.589Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.012 34.087 1499.5018 12:46:49.63M 2015-10-28T12:47:22.789Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.011 34.085 1499.5012 12:46:49.83M 2015-10-28T12:47:23.034Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.009 34.084 1499.4998 12:46:50.05M 2015-10-28T12:47:23.194Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.008 34.083 1499.4985 12:46:50.29M 2015-10-28T12:47:23.394Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.007 34.082 1499.4976 12:46:50.44M 2015-10-28T12:47:23.599Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.007 34.081 1499.4971 12:46:50.64M 2015-10-28T12:47:23.819Z|I-OCEAN7-304-XXXX| 24.71 12.999 40.005 34.080 1499.4960 12:46:50.84M 2015-10-28T12:47:24.009Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.004 34.078 1499.4951 12:46:51.08M 2015-10-28T12:47:24.209Z|I-OCEAN7-304-XXXX| 24.74 12.999 40.003 34.077 1499.4932 12:46:51.26M 2015-10-28T12:47:24.414Z|I-OCEAN7-304-XXXX| 24.74 12.999 40.003 34.077 1499.4927 12:46:51.46M 2015-10-28T12:47:24.614Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.010 34.085 1499.5006 12:46:51.66M 2015-10-28T12:47:24.826Z|I-OCEAN7-304-XXXX| 24.74 12.999 40.011 34.086 1499.5029 12:46:51.86M 2015-10-28T12:47:25.025Z|I-OCEAN7-304-XXXX| 24.77 12.999 40.011 34.085 1499.5028 12:46:52.08M 2015-10-28T12:47:25.226Z|I-OCEAN7-304-XXXX| 24.82 12.999 40.010 34.083 1499.5027 12:46:52.28M 2015-10-28T12:47:25.463Z|I-OCEAN7-304-XXXX| 24.78 12.999 40.008 34.083 1499.5006 12:46:52.47M 2015-10-28T12:47:25.634Z|I-OCEAN7-304-XXXX| 24.77 12.999 40.007 34.081 1499.4983 12:46:52.67M 2015-10-28T12:47:25.834Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.006 34.080 1499.4968 12:46:52.87M 2015-10-28T12:47:26.034Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.004 34.079 1499.4940 12:46:53.09M 2015-10-28T12:47:26.239Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.004 34.079 1499.4933 12:46:53.29M 2015-10-28T12:47:26.444Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.004 34.080 1499.4938 12:46:53.49M 2015-10-28T12:47:26.644Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.005 34.080 1499.4949 12:46:53.69M 2015-10-28T12:47:26.849Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.005 34.080 1499.4963 12:46:53.89M 2015-10-28T12:47:27.054Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.006 34.080 1499.4974 12:46:54.11M 2015-10-28T12:47:27.263Z|I-OCEAN7-304-XXXX| 24.80 12.999 40.002 34.077 1499.4941 12:46:54.30M 2015-10-28T12:47:27.459Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.002 34.076 1499.4940 12:46:54.50M 2015-10-28T12:47:27.666Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.002 34.076 1499.4933 12:46:54.70M 2015-10-28T12:47:27.866Z|I-OCEAN7-304-XXXX| 24.85 12.999 40.001 34.076 1499.4929 12:46:54.90M 2015-10-28T12:47:28.115Z|I-OCEAN7-304-XXXX| 24.87 12.998 40.001 34.076 1499.4915 12:46:55.12M 2015-10-28T12:47:28.289Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.000 34.075 1499.4900 12:46:55.37M 2015-10-28T12:47:28.474Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.999 34.074 1499.4884 12:46:55.53M 2015-10-28T12:47:28.674Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.006 34.081 1499.4963 12:46:55.72M 2015-10-28T12:47:28.879Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.007 34.082 1499.4971 12:46:55.91M 2015-10-28T12:47:29.084Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.017 34.092 1499.5083 12:46:56.13M 2015-10-28T12:47:29.289Z|I-OCEAN7-304-XXXX| 24.87 12.998 40.015 34.090 1499.5072 12:46:56.34M 2015-10-28T12:47:29.489Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.014 34.089 1499.5054 12:46:56.53M 2015-10-28T12:47:29.689Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.998 34.074 1499.4874 12:46:56.73M 2015-10-28T12:47:29.894Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.997 34.073 1499.4850 12:46:56.93M 2015-10-28T12:47:30.099Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.995 34.072 1499.4825 12:46:57.15M 2015-10-28T12:47:30.299Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.013 34.089 1499.5023 12:46:57.35M 2015-10-28T12:47:30.506Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.014 34.090 1499.5029 12:46:57.55M 2015-10-28T12:47:30.706Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.015 34.091 1499.5037 12:46:57.75M 2015-10-28T12:47:30.909Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.016 34.091 1499.5045 12:46:57.94M 2015-10-28T12:47:31.114Z|I-OCEAN7-304-XXXX| 24.83 12.997 40.016 34.091 1499.5049 12:46:58.17M 2015-10-28T12:47:31.319Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.996 34.073 1499.4802 12:46:58.37M 2015-10-28T12:47:31.524Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.996 34.072 1499.4811 12:46:58.57M 2015-10-28T12:47:31.724Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.996 34.072 1499.4823 12:46:58.76M 2015-10-28T12:47:31.924Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.996 34.072 1499.4827 12:46:58.96M 2015-10-28T12:47:32.129Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.997 34.073 1499.4841 12:46:59.18M 2015-10-28T12:47:32.335Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.998 34.074 1499.4857 12:46:59.38M 2015-10-28T12:47:32.535Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.999 34.075 1499.4868 12:46:59.58M 2015-10-28T12:47:32.755Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.003 34.079 1499.4917 12:46:59.78M 2015-10-28T12:47:32.940Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.003 34.078 1499.4930 12:47:00.01M 2015-10-28T12:47:33.149Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.003 34.078 1499.4928 12:47:00.19M 2015-10-28T12:47:33.349Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.003 34.077 1499.4930 12:47:00.40M 2015-10-28T12:47:33.550Z|I-OCEAN7-304-XXXX| 24.78 12.999 40.004 34.078 1499.4950 12:47:00.59M 2015-10-28T12:47:33.754Z|I-OCEAN7-304-XXXX| 24.73 12.999 40.004 34.078 1499.4943 12:47:00.79M 2015-10-28T12:47:33.954Z|I-OCEAN7-304-XXXX| 24.78 12.999 40.013 34.087 1499.5048 12:47:01.01M 2015-10-28T12:47:34.159Z|I-OCEAN7-304-XXXX| 24.74 12.998 40.014 34.088 1499.5045 12:47:01.21M 2015-10-28T12:47:34.360Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.011 34.086 1499.5017 12:47:01.41M 2015-10-28T12:47:34.564Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.010 34.085 1499.5011 12:47:01.61M 2015-10-28T12:47:34.765Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.009 34.084 1499.4996 12:47:01.81M 2015-10-28T12:47:34.970Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.009 34.084 1499.4995 12:47:02.02M 2015-10-28T12:47:35.175Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.004 34.080 1499.4940 12:47:02.22M 2015-10-28T12:47:35.375Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.004 34.080 1499.4935 12:47:02.42M 2015-10-28T12:47:35.580Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.005 34.080 1499.4939 12:47:02.62M 2015-10-28T12:47:35.780Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.006 34.081 1499.4939 12:47:02.82M 2015-10-28T12:47:35.987Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.006 34.082 1499.4938 12:47:03.04M 2015-10-28T12:47:36.223Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.007 34.083 1499.4941 12:47:03.24M 2015-10-28T12:47:36.390Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.001 34.078 1499.4886 12:47:03.44M 2015-10-28T12:47:36.623Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.001 34.077 1499.4879 12:47:03.64M 2015-10-28T12:47:36.800Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.001 34.077 1499.4874 12:47:03.84M 2015-10-28T12:47:37.005Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.000 34.077 1499.4878 12:47:04.06M 2015-10-28T12:47:37.220Z|I-OCEAN7-304-XXXX| 24.87 12.997 40.007 34.083 1499.4967 12:47:04.26M 2015-10-28T12:47:37.410Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.008 34.083 1499.4968 12:47:04.47M 2015-10-28T12:47:37.615Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.009 34.084 1499.4983 12:47:04.65M 2015-10-28T12:47:37.810Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.006 34.081 1499.4957 12:47:04.85M 2015-10-28T12:47:38.015Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.004 34.079 1499.4945 12:47:05.07M 2015-10-28T12:47:38.260Z|I-OCEAN7-304-XXXX| 24.86 12.998 40.006 34.081 1499.4962 12:47:05.27M 2015-10-28T12:47:38.426Z|I-OCEAN7-304-XXXX| 24.86 12.998 40.007 34.082 1499.4974 12:47:05.51M 2015-10-28T12:47:38.626Z|I-OCEAN7-304-XXXX| 24.88 12.998 40.007 34.082 1499.4991 12:47:05.67M 2015-10-28T12:47:38.830Z|I-OCEAN7-304-XXXX| 24.86 12.998 40.009 34.084 1499.4998 12:47:05.87M 2015-10-28T12:47:39.030Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.007 34.082 1499.4977 12:47:06.09M 2015-10-28T12:47:39.235Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.006 34.081 1499.4971 12:47:06.28M 2015-10-28T12:47:39.435Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.006 34.081 1499.4965 12:47:06.48M 2015-10-28T12:47:39.640Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.006 34.081 1499.4963 12:47:06.68M 2015-10-28T12:47:39.845Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.007 34.082 1499.4960 12:47:06.88M 2015-10-28T12:47:40.050Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.007 34.082 1499.4965 12:47:07.10M 2015-10-28T12:47:40.250Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.019 34.094 1499.5096 12:47:07.30M 2015-10-28T12:47:40.450Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.021 34.096 1499.5106 12:47:07.50M 2015-10-28T12:47:40.655Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.022 34.097 1499.5116 12:47:07.70M 2015-10-28T12:47:40.860Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.023 34.099 1499.5122 12:47:07.89M 2015-10-28T12:47:41.060Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.023 34.099 1499.5112 12:47:08.12M 2015-10-28T12:47:41.266Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.023 34.099 1499.5111 12:47:08.31M 2015-10-28T12:47:41.470Z|I-OCEAN7-304-XXXX| 24.75 12.996 40.023 34.099 1499.5112 12:47:08.51M 2015-10-28T12:47:41.690Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.023 34.099 1499.5115 12:47:08.71M 2015-10-28T12:47:41.875Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.022 34.097 1499.5104 12:47:08.93M 2015-10-28T12:47:42.075Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.020 34.096 1499.5083 12:47:09.13M 2015-10-28T12:47:42.280Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.001 34.078 1499.4858 12:47:09.33M 2015-10-28T12:47:42.485Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.999 34.076 1499.4833 12:47:09.53M 2015-10-28T12:47:42.690Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.998 34.076 1499.4827 12:47:09.73M 2015-10-28T12:47:42.890Z|I-OCEAN7-304-XXXX| 24.84 12.996 40.001 34.078 1499.4869 12:47:09.93M 2015-10-28T12:47:43.090Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.002 34.079 1499.4877 12:47:10.15M 2015-10-28T12:47:43.340Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.003 34.079 1499.4886 12:47:10.34M 2015-10-28T12:47:43.500Z|I-OCEAN7-304-XXXX| 24.77 12.996 40.003 34.080 1499.4891 12:47:10.59M 2015-10-28T12:47:43.700Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.004 34.080 1499.4911 12:47:10.74M 2015-10-28T12:47:43.906Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.004 34.080 1499.4915 12:47:10.94M 2015-10-28T12:47:44.106Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.006 34.082 1499.4934 12:47:11.16M 2015-10-28T12:47:44.310Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.006 34.082 1499.4928 12:47:11.36M 2015-10-28T12:47:44.515Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.006 34.082 1499.4922 12:47:11.56M 2015-10-28T12:47:44.743Z|I-OCEAN7-304-XXXX| 24.79 12.996 40.006 34.082 1499.4924 12:47:11.76M 2015-10-28T12:47:44.920Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.007 34.083 1499.4940 12:47:11.96M 2015-10-28T12:47:45.125Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4900 12:47:12.17M 2015-10-28T12:47:45.325Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.003 34.079 1499.4902 12:47:12.37M 2015-10-28T12:47:45.530Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.003 34.079 1499.4910 12:47:12.57M 2015-10-28T12:47:45.735Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.013 34.088 1499.5021 12:47:12.77M 2015-10-28T12:47:45.935Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.015 34.090 1499.5050 12:47:12.97M 2015-10-28T12:47:46.155Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.000 34.076 1499.4882 12:47:13.19M 2015-10-28T12:47:46.340Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.999 34.074 1499.4875 12:47:13.41M 2015-10-28T12:47:46.546Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.997 34.073 1499.4858 12:47:13.59M 2015-10-28T12:47:46.750Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.999 34.074 1499.4871 12:47:13.79M 2015-10-28T12:47:46.950Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.999 34.075 1499.4884 12:47:14.01M 2015-10-28T12:47:47.150Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.000 34.076 1499.4902 12:47:14.21M 2015-10-28T12:47:47.355Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.001 34.076 1499.4911 12:47:14.40M 2015-10-28T12:47:47.555Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.002 34.077 1499.4932 12:47:14.60M 2015-10-28T12:47:47.760Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.002 34.077 1499.4943 12:47:14.80M 2015-10-28T12:47:47.965Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.003 34.078 1499.4952 12:47:15.02M 2015-10-28T12:47:48.165Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.004 34.078 1499.4956 12:47:15.22M 2015-10-28T12:47:48.415Z|I-OCEAN7-304-XXXX| 24.83 12.999 40.004 34.078 1499.4960 12:47:15.42M 2015-10-28T12:47:48.575Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.012 34.086 1499.5059 12:47:15.66M 2015-10-28T12:47:48.780Z|I-OCEAN7-304-XXXX| 24.86 12.999 40.013 34.087 1499.5076 12:47:15.82M 2015-10-28T12:47:48.980Z|I-OCEAN7-304-XXXX| 24.84 12.999 40.014 34.088 1499.5076 12:47:16.04M 2015-10-28T12:47:49.187Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.015 34.089 1499.5077 12:47:16.23M 2015-10-28T12:47:49.390Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.000 34.075 1499.4905 12:47:16.43M 2015-10-28T12:47:49.590Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.000 34.076 1499.4904 12:47:16.63M 2015-10-28T12:47:49.790Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.001 34.076 1499.4904 12:47:16.83M 2015-10-28T12:47:49.995Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.002 34.077 1499.4912 12:47:17.05M 2015-10-28T12:47:50.200Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.003 34.078 1499.4922 12:47:17.25M 2015-10-28T12:47:50.402Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.005 34.080 1499.4933 12:47:17.45M 2015-10-28T12:47:50.620Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4919 12:47:17.65M 2015-10-28T12:47:50.810Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4917 12:47:17.86M 2015-10-28T12:47:51.010Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.003 34.078 1499.4908 12:47:18.06M 2015-10-28T12:47:51.210Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.002 34.077 1499.4899 12:47:18.27M 2015-10-28T12:47:51.415Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.001 34.077 1499.4890 12:47:18.46M 2015-10-28T12:47:51.620Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.001 34.076 1499.4885 12:47:18.66M 2015-10-28T12:47:51.826Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.000 34.076 1499.4874 12:47:18.86M 2015-10-28T12:47:52.026Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.007 34.082 1499.4954 12:47:19.08M 2015-10-28T12:47:52.230Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.009 34.084 1499.4974 12:47:19.28M 2015-10-28T12:47:52.436Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.995 34.071 1499.4819 12:47:19.48M 2015-10-28T12:47:52.636Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.995 34.071 1499.4821 12:47:19.68M 2015-10-28T12:47:52.840Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.995 34.071 1499.4821 12:47:19.88M 2015-10-28T12:47:53.040Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.995 34.071 1499.4821 12:47:20.10M 2015-10-28T12:47:53.263Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.995 34.071 1499.4825 12:47:20.29M 2015-10-28T12:47:53.495Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.997 34.072 1499.4846 12:47:20.49M 2015-10-28T12:47:53.651Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.997 34.073 1499.4846 12:47:20.74M 2015-10-28T12:47:53.855Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.998 34.074 1499.4862 12:47:20.89M 2015-10-28T12:47:54.055Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.999 34.075 1499.4858 12:47:21.11M 2015-10-28T12:47:54.260Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.999 34.075 1499.4845 12:47:21.31M 2015-10-28T12:47:54.460Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.998 34.074 1499.4854 12:47:21.51M 2015-10-28T12:47:54.666Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.998 34.074 1499.4849 12:47:21.71M 2015-10-28T12:47:54.866Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.999 34.075 1499.4858 12:47:21.91M 2015-10-28T12:47:55.091Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.000 34.076 1499.4871 12:47:22.12M 2015-10-28T12:47:55.275Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.000 34.076 1499.4895 12:47:22.34M 2015-10-28T12:47:55.475Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.002 34.077 1499.4906 12:47:22.52M 2015-10-28T12:47:55.681Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.003 34.078 1499.4919 12:47:22.72M 2015-10-28T12:47:55.880Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.002 34.077 1499.4907 12:47:22.92M 2015-10-28T12:47:56.085Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.001 34.077 1499.4906 12:47:23.14M 2015-10-28T12:47:56.303Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.001 34.076 1499.4905 12:47:23.34M 2015-10-28T12:47:56.503Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.000 34.075 1499.4896 12:47:23.54M 2015-10-28T12:47:56.695Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.005 34.080 1499.4954 12:47:23.74M 2015-10-28T12:47:56.900Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.006 34.082 1499.4969 12:47:23.94M 2015-10-28T12:47:57.100Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.007 34.082 1499.4977 12:47:24.15M 2015-10-28T12:47:57.306Z|I-OCEAN7-304-XXXX| 24.84 12.998 40.003 34.079 1499.4933 12:47:24.35M 2015-10-28T12:47:57.506Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.002 34.078 1499.4913 12:47:24.55M 2015-10-28T12:47:57.711Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.001 34.076 1499.4900 12:47:24.75M 2015-10-28T12:47:57.911Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.002 34.077 1499.4913 12:47:24.95M 2015-10-28T12:47:58.116Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.003 34.078 1499.4926 12:47:25.17M 2015-10-28T12:47:58.321Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.005 34.080 1499.4943 12:47:25.37M 2015-10-28T12:47:58.526Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.006 34.082 1499.4961 12:47:25.57M 2015-10-28T12:47:58.731Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.011 34.086 1499.5013 12:47:25.77M 2015-10-28T12:47:58.931Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.011 34.086 1499.5010 12:47:25.97M 2015-10-28T12:47:59.131Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.010 34.085 1499.5011 12:47:26.19M 2015-10-28T12:47:59.336Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.010 34.086 1499.5012 12:47:26.38M 2015-10-28T12:47:59.556Z|I-OCEAN7-304-XXXX| 24.82 12.998 40.011 34.086 1499.5013 12:47:26.58M 2015-10-28T12:47:59.741Z|I-OCEAN7-304-XXXX| 24.85 12.998 40.007 34.082 1499.4974 12:47:26.80M 2015-10-28T12:47:59.941Z|I-OCEAN7-304-XXXX| 24.90 12.998 40.006 34.081 1499.4980 12:47:27.00M