2015-10-28T12:46:00.155Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.997 34.072 1499.4875 12:45:27.20M 2015-10-28T12:46:00.360Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.997 34.072 1499.4880 12:45:27.40M 2015-10-28T12:46:00.561Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.998 34.073 1499.4885 12:45:27.60M 2015-10-28T12:46:00.766Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.999 34.074 1499.4902 12:45:27.80M 2015-10-28T12:46:00.971Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.000 34.074 1499.4907 12:45:28.02M 2015-10-28T12:46:01.171Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.998 34.072 1499.4886 12:45:28.22M 2015-10-28T12:46:01.375Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.997 34.072 1499.4884 12:45:28.42M 2015-10-28T12:46:01.581Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.998 34.072 1499.4883 12:45:28.62M 2015-10-28T12:46:01.781Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.990 34.065 1499.4778 12:45:28.82M 2015-10-28T12:46:01.986Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.989 34.065 1499.4768 12:45:29.03M 2015-10-28T12:46:02.186Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.989 34.065 1499.4755 12:45:29.23M 2015-10-28T12:46:02.386Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.987 34.063 1499.4746 12:45:29.43M 2015-10-28T12:46:02.591Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.987 34.062 1499.4739 12:45:29.63M 2015-10-28T12:46:02.796Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.986 34.062 1499.4733 12:45:29.83M 2015-10-28T12:46:03.001Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.985 34.060 1499.4727 12:45:30.05M 2015-10-28T12:46:03.201Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.995 34.070 1499.4839 12:45:30.25M 2015-10-28T12:46:03.421Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.996 34.071 1499.4851 12:45:30.45M 2015-10-28T12:46:03.623Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.996 34.071 1499.4840 12:45:30.66M 2015-10-28T12:46:03.811Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.007 34.082 1499.4957 12:45:30.85M 2015-10-28T12:46:04.011Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.007 34.082 1499.4963 12:45:31.07M 2015-10-28T12:46:04.216Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.008 34.083 1499.4980 12:45:31.26M 2015-10-28T12:46:04.421Z|I-OCEAN7-304-XXXX| 24.75 12.998 40.001 34.076 1499.4897 12:45:31.46M 2015-10-28T12:46:04.621Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.000 34.075 1499.4902 12:45:31.66M 2015-10-28T12:46:04.826Z|I-OCEAN7-304-XXXX| 24.76 12.999 40.000 34.074 1499.4899 12:45:31.86M 2015-10-28T12:46:05.026Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.999 34.074 1499.4901 12:45:32.08M 2015-10-28T12:46:05.236Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.990 34.065 1499.4803 12:45:32.28M 2015-10-28T12:46:05.436Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.989 34.065 1499.4789 12:45:32.48M 2015-10-28T12:46:05.641Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.989 34.065 1499.4781 12:45:32.68M 2015-10-28T12:46:05.841Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.989 34.064 1499.4784 12:45:32.88M 2015-10-28T12:46:06.046Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.988 34.064 1499.4755 12:45:33.09M 2015-10-28T12:46:06.251Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.988 34.065 1499.4744 12:45:33.29M 2015-10-28T12:46:06.451Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.988 34.065 1499.4747 12:45:33.49M 2015-10-28T12:46:06.651Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.994 34.070 1499.4803 12:45:33.69M 2015-10-28T12:46:06.856Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.994 34.071 1499.4803 12:45:33.89M 2015-10-28T12:46:07.061Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.995 34.072 1499.4819 12:45:34.11M 2015-10-28T12:46:07.261Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.996 34.073 1499.4822 12:45:34.31M 2015-10-28T12:46:07.466Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.997 34.074 1499.4828 12:45:34.50M 2015-10-28T12:46:07.703Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.998 34.075 1499.4843 12:45:34.71M 2015-10-28T12:46:07.891Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.000 34.076 1499.4857 12:45:34.90M 2015-10-28T12:46:08.076Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.004 34.080 1499.4910 12:45:35.14M 2015-10-28T12:46:08.276Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.995 34.072 1499.4821 12:45:35.32M 2015-10-28T12:46:08.481Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.994 34.071 1499.4819 12:45:35.52M 2015-10-28T12:46:08.686Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.980 34.057 1499.4658 12:45:35.72M 2015-10-28T12:46:08.886Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.979 34.056 1499.4657 12:45:35.92M 2015-10-28T12:46:09.091Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.979 34.056 1499.4663 12:45:36.14M 2015-10-28T12:46:09.291Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.979 34.055 1499.4670 12:45:36.34M 2015-10-28T12:46:09.496Z|I-OCEAN7-304-XXXX| 24.84 12.999 39.978 34.054 1499.4672 12:45:36.54M 2015-10-28T12:46:09.696Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.978 34.054 1499.4669 12:45:36.74M 2015-10-28T12:46:09.901Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.978 34.054 1499.4674 12:45:36.93M 2015-10-28T12:46:10.106Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.979 34.054 1499.4683 12:45:37.15M 2015-10-28T12:46:10.311Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.979 34.055 1499.4680 12:45:37.35M 2015-10-28T12:46:10.511Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.993 34.068 1499.4818 12:45:37.55M 2015-10-28T12:46:10.716Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.993 34.068 1499.4813 12:45:37.75M 2015-10-28T12:46:10.916Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.994 34.069 1499.4825 12:45:37.95M 2015-10-28T12:46:11.121Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.995 34.071 1499.4835 12:45:38.17M 2015-10-28T12:46:11.321Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.996 34.072 1499.4845 12:45:38.37M 2015-10-28T12:46:11.521Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.998 34.073 1499.4862 12:45:38.57M 2015-10-28T12:46:11.731Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.000 34.075 1499.4880 12:45:38.76M 2015-10-28T12:46:11.931Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.003 34.078 1499.4919 12:45:38.96M 2015-10-28T12:46:12.136Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.003 34.078 1499.4919 12:45:39.18M 2015-10-28T12:46:12.356Z|I-OCEAN7-304-XXXX| 24.73 12.998 40.003 34.079 1499.4918 12:45:39.38M 2015-10-28T12:46:12.541Z|I-OCEAN7-304-XXXX| 24.72 12.998 40.003 34.078 1499.4911 12:45:39.60M 2015-10-28T12:46:12.741Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.002 34.077 1499.4888 12:45:39.78M 2015-10-28T12:46:12.949Z|I-OCEAN7-304-XXXX| 24.70 12.998 40.000 34.075 1499.4866 12:45:40.00M 2015-10-28T12:46:13.151Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.998 34.074 1499.4847 12:45:40.20M 2015-10-28T12:46:13.351Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.995 34.071 1499.4824 12:45:40.40M 2015-10-28T12:46:13.556Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.994 34.070 1499.4813 12:45:40.60M 2015-10-28T12:46:13.761Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.992 34.068 1499.4799 12:45:40.79M 2015-10-28T12:46:13.961Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.991 34.067 1499.4779 12:45:41.01M 2015-10-28T12:46:14.179Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.990 34.066 1499.4762 12:45:41.21M 2015-10-28T12:46:14.371Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.989 34.066 1499.4749 12:45:41.41M 2015-10-28T12:46:14.576Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.988 34.065 1499.4742 12:45:41.61M 2015-10-28T12:46:14.776Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.992 34.069 1499.4775 12:45:41.81M 2015-10-28T12:46:14.976Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.992 34.069 1499.4771 12:45:42.03M 2015-10-28T12:46:15.181Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.991 34.068 1499.4761 12:45:42.23M 2015-10-28T12:46:15.386Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.006 34.082 1499.4932 12:45:42.43M 2015-10-28T12:46:15.587Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.007 34.083 1499.4937 12:45:42.63M 2015-10-28T12:46:15.786Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.001 34.078 1499.4865 12:45:42.82M 2015-10-28T12:46:16.023Z|I-OCEAN7-304-XXXX| 24.78 12.996 40.000 34.077 1499.4849 12:45:43.04M 2015-10-28T12:46:16.196Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.999 34.076 1499.4843 12:45:43.24M 2015-10-28T12:46:16.396Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.999 34.075 1499.4841 12:45:43.44M 2015-10-28T12:46:16.601Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.989 34.066 1499.4733 12:45:43.64M 2015-10-28T12:46:16.821Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.987 34.064 1499.4717 12:45:43.84M 2015-10-28T12:46:17.006Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.986 34.063 1499.4703 12:45:44.08M 2015-10-28T12:46:17.211Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.985 34.062 1499.4692 12:45:44.26M 2015-10-28T12:46:17.416Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.985 34.062 1499.4685 12:45:44.46M 2015-10-28T12:46:17.616Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.984 34.062 1499.4679 12:45:44.66M 2015-10-28T12:46:17.821Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.984 34.061 1499.4673 12:45:44.86M 2015-10-28T12:46:18.026Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.983 34.061 1499.4669 12:45:45.07M 2015-10-28T12:46:18.227Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.992 34.069 1499.4773 12:45:45.27M 2015-10-28T12:46:18.427Z|I-OCEAN7-304-XXXX| 24.81 12.996 40.004 34.081 1499.4911 12:45:45.47M 2015-10-28T12:46:18.631Z|I-OCEAN7-304-XXXX| 24.80 12.996 40.005 34.081 1499.4911 12:45:45.67M 2015-10-28T12:46:18.836Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.012 34.087 1499.4994 12:45:45.87M 2015-10-28T12:46:19.041Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.012 34.088 1499.5009 12:45:46.09M 2015-10-28T12:46:19.241Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.010 34.085 1499.4983 12:45:46.29M 2015-10-28T12:46:19.441Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.999 34.075 1499.4865 12:45:46.49M 2015-10-28T12:46:19.646Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.997 34.074 1499.4845 12:45:46.68M 2015-10-28T12:46:19.851Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.996 34.072 1499.4832 12:45:46.88M 2015-10-28T12:46:20.051Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.995 34.071 1499.4816 12:45:47.10M 2015-10-28T12:46:20.256Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.993 34.069 1499.4802 12:45:47.30M 2015-10-28T12:46:20.456Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.991 34.067 1499.4788 12:45:47.50M 2015-10-28T12:46:20.663Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.989 34.065 1499.4763 12:45:47.70M 2015-10-28T12:46:20.866Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.987 34.063 1499.4747 12:45:47.90M 2015-10-28T12:46:21.066Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.987 34.062 1499.4749 12:45:48.12M 2015-10-28T12:46:21.291Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.986 34.062 1499.4749 12:45:48.32M 2015-10-28T12:46:21.476Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.986 34.062 1499.4755 12:45:48.53M 2015-10-28T12:46:21.676Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.986 34.062 1499.4752 12:45:48.72M 2015-10-28T12:46:21.881Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.985 34.061 1499.4739 12:45:48.91M 2015-10-28T12:46:22.086Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.991 34.067 1499.4796 12:45:49.13M 2015-10-28T12:46:22.287Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.993 34.069 1499.4794 12:45:49.33M 2015-10-28T12:46:22.491Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.003 34.078 1499.4907 12:45:49.53M 2015-10-28T12:46:22.691Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.003 34.079 1499.4917 12:45:49.73M 2015-10-28T12:46:22.892Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.003 34.079 1499.4916 12:45:49.93M 2015-10-28T12:46:23.097Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.004 34.079 1499.4916 12:45:50.15M 2015-10-28T12:46:23.302Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.004 34.080 1499.4907 12:45:50.35M 2015-10-28T12:46:23.501Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.004 34.080 1499.4911 12:45:50.55M 2015-10-28T12:46:23.707Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.004 34.081 1499.4905 12:45:50.74M 2015-10-28T12:46:23.911Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.005 34.081 1499.4904 12:45:50.94M 2015-10-28T12:46:24.111Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.994 34.071 1499.4775 12:45:51.16M 2015-10-28T12:46:24.317Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.992 34.069 1499.4753 12:45:51.36M 2015-10-28T12:46:24.517Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.989 34.066 1499.4722 12:45:51.56M 2015-10-28T12:46:24.722Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.990 34.067 1499.4733 12:45:51.76M 2015-10-28T12:46:24.927Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.990 34.067 1499.4741 12:45:51.96M 2015-10-28T12:46:25.127Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.989 34.066 1499.4747 12:45:52.18M 2015-10-28T12:46:25.332Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.989 34.065 1499.4757 12:45:52.38M 2015-10-28T12:46:25.537Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.989 34.065 1499.4762 12:45:52.58M 2015-10-28T12:46:25.757Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.989 34.065 1499.4762 12:45:52.77M 2015-10-28T12:46:25.942Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.989 34.065 1499.4762 12:45:53.01M 2015-10-28T12:46:26.142Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.989 34.065 1499.4762 12:45:53.19M 2015-10-28T12:46:26.348Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.995 34.070 1499.4829 12:45:53.39M 2015-10-28T12:46:26.552Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.996 34.071 1499.4845 12:45:53.59M 2015-10-28T12:46:26.752Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.996 34.071 1499.4858 12:45:53.79M 2015-10-28T12:46:26.957Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.998 34.072 1499.4877 12:45:54.01M 2015-10-28T12:46:27.157Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.999 34.074 1499.4901 12:45:54.21M 2015-10-28T12:46:27.362Z|I-OCEAN7-304-XXXX| 24.76 12.999 40.000 34.075 1499.4913 12:45:54.40M 2015-10-28T12:46:27.567Z|I-OCEAN7-304-XXXX| 24.77 12.999 40.002 34.076 1499.4930 12:45:54.60M 2015-10-28T12:46:27.767Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.003 34.078 1499.4951 12:45:54.80M 2015-10-28T12:46:27.972Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.997 34.072 1499.4872 12:45:55.02M 2015-10-28T12:46:28.172Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.996 34.071 1499.4854 12:45:55.22M 2015-10-28T12:46:28.382Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.995 34.070 1499.4844 12:45:55.42M 2015-10-28T12:46:28.583Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.994 34.069 1499.4830 12:45:55.62M 2015-10-28T12:46:28.782Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.992 34.068 1499.4808 12:45:55.82M 2015-10-28T12:46:28.987Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.981 34.057 1499.4670 12:45:56.04M 2015-10-28T12:46:29.187Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.979 34.056 1499.4652 12:45:56.24M 2015-10-28T12:46:29.392Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.981 34.058 1499.4677 12:45:56.44M 2015-10-28T12:46:29.592Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.982 34.059 1499.4686 12:45:56.63M 2015-10-28T12:46:29.802Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.983 34.060 1499.4695 12:45:56.83M 2015-10-28T12:46:30.002Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.996 34.072 1499.4818 12:45:57.06M 2015-10-28T12:46:30.222Z|I-OCEAN7-304-XXXX| 24.82 12.996 39.997 34.074 1499.4821 12:45:57.25M 2015-10-28T12:46:30.407Z|I-OCEAN7-304-XXXX| 24.82 12.996 39.997 34.075 1499.4823 12:45:57.47M 2015-10-28T12:46:30.612Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.006 34.083 1499.4916 12:45:57.65M 2015-10-28T12:46:30.817Z|I-OCEAN7-304-XXXX| 24.82 12.996 40.007 34.084 1499.4916 12:45:57.85M 2015-10-28T12:46:31.017Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.000 34.076 1499.4868 12:45:58.07M 2015-10-28T12:46:31.222Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.998 34.075 1499.4850 12:45:58.27M 2015-10-28T12:46:31.422Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.996 34.073 1499.4834 12:45:58.47M 2015-10-28T12:46:31.627Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.997 34.073 1499.4855 12:45:58.66M 2015-10-28T12:46:31.827Z|I-OCEAN7-304-XXXX| 24.88 12.998 39.994 34.070 1499.4840 12:45:58.87M 2015-10-28T12:46:32.032Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.994 34.069 1499.4838 12:45:59.08M 2015-10-28T12:46:32.237Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.993 34.068 1499.4828 12:45:59.28M 2015-10-28T12:46:32.437Z|I-OCEAN7-304-XXXX| 24.83 12.999 39.992 34.067 1499.4827 12:45:59.48M 2015-10-28T12:46:32.637Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.991 34.066 1499.4808 12:45:59.68M 2015-10-28T12:46:32.842Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.990 34.065 1499.4790 12:45:59.88M 2015-10-28T12:46:33.047Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.989 34.065 1499.4763 12:46:00.10M 2015-10-28T12:46:33.252Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.006 34.081 1499.4954 12:46:00.30M 2015-10-28T12:46:33.452Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.006 34.082 1499.4949 12:46:00.50M 2015-10-28T12:46:33.663Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.007 34.082 1499.4951 12:46:00.70M 2015-10-28T12:46:33.857Z|I-OCEAN7-304-XXXX| 24.78 12.997 40.007 34.083 1499.4939 12:46:00.89M 2015-10-28T12:46:34.062Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.007 34.083 1499.4930 12:46:01.11M 2015-10-28T12:46:34.267Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.007 34.083 1499.4934 12:46:01.31M 2015-10-28T12:46:34.470Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.003 34.079 1499.4896 12:46:01.51M 2015-10-28T12:46:34.687Z|I-OCEAN7-304-XXXX| 24.73 12.997 40.003 34.079 1499.4888 12:46:01.71M 2015-10-28T12:46:34.872Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.002 34.078 1499.4874 12:46:01.93M 2015-10-28T12:46:35.077Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.001 34.077 1499.4860 12:46:02.13M 2015-10-28T12:46:35.277Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.999 34.076 1499.4843 12:46:02.33M 2015-10-28T12:46:35.482Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.998 34.074 1499.4833 12:46:02.52M 2015-10-28T12:46:35.687Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.996 34.072 1499.4811 12:46:02.72M 2015-10-28T12:46:35.887Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.994 34.070 1499.4791 12:46:02.92M 2015-10-28T12:46:36.092Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.993 34.070 1499.4795 12:46:03.14M 2015-10-28T12:46:36.303Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.993 34.069 1499.4784 12:46:03.34M 2015-10-28T12:46:36.497Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.992 34.069 1499.4772 12:46:03.54M 2015-10-28T12:46:36.702Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.996 34.073 1499.4821 12:46:03.74M 2015-10-28T12:46:36.902Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.997 34.073 1499.4833 12:46:03.94M 2015-10-28T12:46:37.107Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.998 34.074 1499.4856 12:46:04.16M 2015-10-28T12:46:37.312Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.999 34.075 1499.4865 12:46:04.36M 2015-10-28T12:46:37.512Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.000 34.077 1499.4869 12:46:04.56M 2015-10-28T12:46:37.717Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.000 34.077 1499.4873 12:46:04.75M 2015-10-28T12:46:37.917Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.991 34.068 1499.4753 12:46:04.95M 2015-10-28T12:46:38.122Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.989 34.066 1499.4734 12:46:05.17M 2015-10-28T12:46:38.322Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.987 34.064 1499.4719 12:46:05.37M 2015-10-28T12:46:38.527Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.985 34.062 1499.4697 12:46:05.57M 2015-10-28T12:46:38.732Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.986 34.063 1499.4706 12:46:05.77M 2015-10-28T12:46:38.937Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.986 34.064 1499.4719 12:46:05.97M 2015-10-28T12:46:39.152Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.987 34.064 1499.4717 12:46:06.19M 2015-10-28T12:46:39.342Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.997 34.073 1499.4834 12:46:06.40M 2015-10-28T12:46:39.542Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.998 34.074 1499.4850 12:46:06.59M 2015-10-28T12:46:39.748Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.998 34.074 1499.4855 12:46:06.78M 2015-10-28T12:46:39.948Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4906 12:46:07.00M 2015-10-28T12:46:40.152Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4900 12:46:07.20M 2015-10-28T12:46:40.353Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4900 12:46:07.40M 2015-10-28T12:46:40.557Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4906 12:46:07.60M 2015-10-28T12:46:40.762Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4904 12:46:07.80M 2015-10-28T12:46:40.967Z|I-OCEAN7-304-XXXX| 24.82 12.997 40.003 34.079 1499.4899 12:46:08.02M 2015-10-28T12:46:41.167Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.993 34.070 1499.4790 12:46:08.22M 2015-10-28T12:46:41.372Z|I-OCEAN7-304-XXXX| 24.82 12.996 39.991 34.068 1499.4763 12:46:08.42M 2015-10-28T12:46:41.577Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.990 34.067 1499.4752 12:46:08.62M 2015-10-28T12:46:41.777Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.992 34.069 1499.4781 12:46:08.82M 2015-10-28T12:46:41.982Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.993 34.070 1499.4796 12:46:09.03M 2015-10-28T12:46:42.182Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.995 34.069 1499.4873 12:46:09.23M 2015-10-28T12:46:42.382Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.997 34.070 1499.4899 12:46:09.43M 2015-10-28T12:46:42.588Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.998 34.071 1499.4922 12:46:09.63M 2015-10-28T12:46:42.790Z|I-OCEAN7-304-XXXX| 24.79 13.001 39.999 34.072 1499.4937 12:46:09.83M 2015-10-28T12:46:42.997Z|I-OCEAN7-304-XXXX| 24.79 13.001 40.000 34.073 1499.4954 12:46:10.04M 2015-10-28T12:46:43.197Z|I-OCEAN7-304-XXXX| 24.79 13.000 40.001 34.074 1499.4955 12:46:10.25M 2015-10-28T12:46:43.397Z|I-OCEAN7-304-XXXX| 24.79 13.000 40.000 34.073 1499.4949 12:46:10.44M 2015-10-28T12:46:43.622Z|I-OCEAN7-304-XXXX| 24.79 13.000 40.000 34.073 1499.4945 12:46:10.64M 2015-10-28T12:46:43.807Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.999 34.073 1499.4927 12:46:10.86M 2015-10-28T12:46:44.012Z|I-OCEAN7-304-XXXX| 24.80 13.000 39.999 34.073 1499.4918 12:46:11.06M 2015-10-28T12:46:44.212Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.998 34.072 1499.4902 12:46:11.26M 2015-10-28T12:46:44.417Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.997 34.071 1499.4885 12:46:11.46M 2015-10-28T12:46:44.617Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.996 34.070 1499.4871 12:46:11.66M 2015-10-28T12:46:44.823Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.994 34.069 1499.4850 12:46:11.86M 2015-10-28T12:46:45.027Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.993 34.068 1499.4832 12:46:12.08M 2015-10-28T12:46:45.227Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.992 34.068 1499.4814 12:46:12.28M 2015-10-28T12:46:45.433Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.992 34.067 1499.4801 12:46:12.48M 2015-10-28T12:46:45.633Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.992 34.068 1499.4805 12:46:12.67M 2015-10-28T12:46:45.837Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.993 34.069 1499.4816 12:46:12.87M 2015-10-28T12:46:46.043Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.994 34.069 1499.4825 12:46:13.09M 2015-10-28T12:46:46.242Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.995 34.069 1499.4841 12:46:13.29M 2015-10-28T12:46:46.448Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.995 34.070 1499.4850 12:46:13.49M 2015-10-28T12:46:46.653Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.995 34.069 1499.4856 12:46:13.69M 2015-10-28T12:46:46.853Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.995 34.069 1499.4856 12:46:13.89M 2015-10-28T12:46:47.057Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.994 34.069 1499.4843 12:46:14.11M 2015-10-28T12:46:47.263Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.994 34.069 1499.4843 12:46:14.31M 2015-10-28T12:46:47.463Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.995 34.070 1499.4858 12:46:14.51M 2015-10-28T12:46:47.663Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.005 34.080 1499.4963 12:46:14.71M 2015-10-28T12:46:47.868Z|I-OCEAN7-304-XXXX| 24.81 12.998 40.005 34.080 1499.4966 12:46:14.90M 2015-10-28T12:46:48.088Z|I-OCEAN7-304-XXXX| 24.78 12.999 40.006 34.080 1499.4974 12:46:15.12M 2015-10-28T12:46:48.278Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.006 34.081 1499.4980 12:46:15.34M 2015-10-28T12:46:48.478Z|I-OCEAN7-304-XXXX| 24.84 12.999 39.999 34.074 1499.4907 12:46:15.52M 2015-10-28T12:46:48.683Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.997 34.072 1499.4883 12:46:15.72M 2015-10-28T12:46:48.883Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.995 34.071 1499.4845 12:46:15.92M 2015-10-28T12:46:49.088Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.994 34.069 1499.4822 12:46:16.14M 2015-10-28T12:46:49.288Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.997 34.073 1499.4863 12:46:16.34M 2015-10-28T12:46:49.493Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.998 34.073 1499.4875 12:46:16.53M 2015-10-28T12:46:49.698Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.999 34.074 1499.4885 12:46:16.73M 2015-10-28T12:46:49.898Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.999 34.075 1499.4884 12:46:16.93M 2015-10-28T12:46:50.103Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.999 34.075 1499.4879 12:46:17.15M 2015-10-28T12:46:50.303Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.999 34.075 1499.4883 12:46:17.35M 2015-10-28T12:46:50.508Z|I-OCEAN7-304-XXXX| 24.79 12.998 40.000 34.075 1499.4879 12:46:17.55M 2015-10-28T12:46:50.713Z|I-OCEAN7-304-XXXX| 24.79 12.997 40.000 34.076 1499.4883 12:46:17.75M 2015-10-28T12:46:50.913Z|I-OCEAN7-304-XXXX| 24.76 12.997 40.000 34.076 1499.4871 12:46:17.95M 2015-10-28T12:46:51.118Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.000 34.076 1499.4862 12:46:18.17M 2015-10-28T12:46:51.318Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.999 34.076 1499.4861 12:46:18.37M 2015-10-28T12:46:51.523Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.998 34.075 1499.4856 12:46:18.56M 2015-10-28T12:46:51.728Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.997 34.073 1499.4838 12:46:18.76M 2015-10-28T12:46:51.928Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.995 34.072 1499.4818 12:46:18.96M 2015-10-28T12:46:52.133Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.994 34.070 1499.4806 12:46:19.18M 2015-10-28T12:46:52.333Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.992 34.068 1499.4791 12:46:19.38M 2015-10-28T12:46:52.603Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.989 34.066 1499.4764 12:46:19.58M 2015-10-28T12:46:52.743Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.989 34.065 1499.4761 12:46:19.84M 2015-10-28T12:46:52.943Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.989 34.065 1499.4762 12:46:20.00M 2015-10-28T12:46:53.148Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.990 34.065 1499.4779 12:46:20.20M 2015-10-28T12:46:53.353Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.991 34.066 1499.4790 12:46:20.39M 2015-10-28T12:46:53.553Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.992 34.067 1499.4808 12:46:20.60M 2015-10-28T12:46:53.758Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.991 34.067 1499.4805 12:46:20.79M 2015-10-28T12:46:53.958Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.991 34.066 1499.4790 12:46:21.01M 2015-10-28T12:46:54.163Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.990 34.066 1499.4779 12:46:21.21M 2015-10-28T12:46:54.368Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.991 34.067 1499.4788 12:46:21.41M 2015-10-28T12:46:54.568Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.992 34.068 1499.4800 12:46:21.61M 2015-10-28T12:46:54.768Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.993 34.069 1499.4819 12:46:21.81M 2015-10-28T12:46:54.973Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.994 34.069 1499.4830 12:46:22.03M 2015-10-28T12:46:55.178Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.994 34.070 1499.4834 12:46:22.23M 2015-10-28T12:46:55.378Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.995 34.070 1499.4846 12:46:22.43M 2015-10-28T12:46:55.583Z|I-OCEAN7-304-XXXX| 24.86 12.998 39.995 34.070 1499.4854 12:46:22.62M 2015-10-28T12:46:55.783Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.995 34.070 1499.4838 12:46:22.82M 2015-10-28T12:46:55.988Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.997 34.072 1499.4861 12:46:23.04M 2015-10-28T12:46:56.193Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.996 34.071 1499.4855 12:46:23.24M 2015-10-28T12:46:56.398Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.996 34.071 1499.4850 12:46:23.44M 2015-10-28T12:46:56.598Z|I-OCEAN7-304-XXXX| 24.85 12.999 40.004 34.079 1499.4963 12:46:23.64M 2015-10-28T12:46:56.798Z|I-OCEAN7-304-XXXX| 24.86 12.999 40.002 34.076 1499.4943 12:46:23.84M 2015-10-28T12:46:57.023Z|I-OCEAN7-304-XXXX| 24.86 12.999 40.001 34.075 1499.4941 12:46:24.06M 2015-10-28T12:46:57.208Z|I-OCEAN7-304-XXXX| 24.85 12.999 40.000 34.074 1499.4929 12:46:24.27M 2015-10-28T12:46:57.408Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.999 34.073 1499.4905 12:46:24.46M 2015-10-28T12:46:57.663Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.998 34.072 1499.4889 12:46:24.65M 2015-10-28T12:46:57.813Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.003 34.077 1499.4944 12:46:24.90M 2015-10-28T12:46:58.018Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.004 34.078 1499.4957 12:46:25.07M 2015-10-28T12:46:58.223Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.005 34.079 1499.4966 12:46:25.27M 2015-10-28T12:46:58.423Z|I-OCEAN7-304-XXXX| 24.81 12.999 40.006 34.081 1499.4983 12:46:25.47M 2015-10-28T12:46:58.628Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.007 34.082 1499.4978 12:46:25.67M 2015-10-28T12:46:58.828Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.008 34.083 1499.4969 12:46:25.87M 2015-10-28T12:46:59.033Z|I-OCEAN7-304-XXXX| 24.70 13.001 40.008 34.081 1499.5033 12:46:26.09M 2015-10-28T12:46:59.238Z|I-OCEAN7-304-XXXX| 24.71 13.001 40.008 34.080 1499.5034 12:46:26.28M 2015-10-28T12:46:59.438Z|I-OCEAN7-304-XXXX| 24.73 13.001 40.007 34.079 1499.5026 12:46:26.48M 2015-10-28T12:46:59.643Z|I-OCEAN7-304-XXXX| 24.74 13.001 40.005 34.077 1499.5012 12:46:26.68M 2015-10-28T12:46:59.848Z|I-OCEAN7-304-XXXX| 24.71 13.001 40.003 34.075 1499.4989 12:46:26.88M