2015-10-28T12:45:00.063Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.990 34.067 1499.4762 12:44:27.11M 2015-10-28T12:45:00.263Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.990 34.067 1499.4767 12:44:27.31M 2015-10-28T12:45:00.463Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.990 34.067 1499.4766 12:44:27.50M 2015-10-28T12:45:00.668Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.990 34.066 1499.4758 12:44:27.70M 2015-10-28T12:45:00.888Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.979 34.056 1499.4629 12:44:27.90M 2015-10-28T12:45:01.073Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.978 34.056 1499.4622 12:44:28.14M 2015-10-28T12:45:01.278Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.978 34.053 1499.4675 12:44:28.32M 2015-10-28T12:45:01.478Z|I-OCEAN7-304-XXXX| 24.82 13.000 39.977 34.052 1499.4678 12:44:28.52M 2015-10-28T12:45:01.683Z|I-OCEAN7-304-XXXX| 24.82 13.000 39.976 34.051 1499.4668 12:44:28.72M 2015-10-28T12:45:01.888Z|I-OCEAN7-304-XXXX| 24.82 13.000 39.994 34.068 1499.4863 12:44:28.92M 2015-10-28T12:45:02.093Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.993 34.068 1499.4849 12:44:29.14M 2015-10-28T12:45:02.293Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.993 34.067 1499.4847 12:44:29.34M 2015-10-28T12:45:02.493Z|I-OCEAN7-304-XXXX| 24.82 12.999 39.993 34.067 1499.4850 12:44:29.53M 2015-10-28T12:45:02.698Z|I-OCEAN7-304-XXXX| 24.82 12.999 39.993 34.067 1499.4846 12:44:29.73M 2015-10-28T12:45:02.903Z|I-OCEAN7-304-XXXX| 24.82 12.999 39.992 34.066 1499.4827 12:44:29.93M 2015-10-28T12:45:03.103Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.991 34.066 1499.4810 12:44:30.15M 2015-10-28T12:45:03.308Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.991 34.066 1499.4802 12:44:30.35M 2015-10-28T12:45:03.513Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.990 34.066 1499.4796 12:44:30.55M 2015-10-28T12:45:03.713Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.990 34.066 1499.4780 12:44:30.75M 2015-10-28T12:45:03.918Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.989 34.065 1499.4761 12:44:30.95M 2015-10-28T12:45:04.118Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.984 34.061 1499.4700 12:44:31.17M 2015-10-28T12:45:04.323Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.984 34.061 1499.4683 12:44:31.36M 2015-10-28T12:45:04.523Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.983 34.060 1499.4670 12:44:31.56M 2015-10-28T12:45:04.728Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.982 34.060 1499.4659 12:44:31.76M 2015-10-28T12:45:04.933Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.982 34.060 1499.4656 12:44:31.96M 2015-10-28T12:45:05.133Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.983 34.060 1499.4658 12:44:32.18M 2015-10-28T12:45:05.353Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.983 34.061 1499.4666 12:44:32.38M 2015-10-28T12:45:05.538Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.992 34.068 1499.4758 12:44:32.59M 2015-10-28T12:45:05.743Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.992 34.069 1499.4768 12:44:32.78M 2015-10-28T12:45:05.949Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.994 34.071 1499.4789 12:44:33.00M 2015-10-28T12:45:06.153Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.995 34.071 1499.4799 12:44:33.20M 2015-10-28T12:45:06.353Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.994 34.071 1499.4801 12:44:33.40M 2015-10-28T12:45:06.558Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.993 34.070 1499.4783 12:44:33.59M 2015-10-28T12:45:06.758Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.993 34.070 1499.4778 12:44:33.79M 2015-10-28T12:45:06.963Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.992 34.069 1499.4772 12:44:34.01M 2015-10-28T12:45:07.168Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.992 34.068 1499.4766 12:44:34.21M 2015-10-28T12:45:07.368Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.991 34.068 1499.4761 12:44:34.41M 2015-10-28T12:45:07.573Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.990 34.066 1499.4750 12:44:34.61M 2015-10-28T12:45:07.773Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.990 34.066 1499.4760 12:44:34.81M 2015-10-28T12:45:07.978Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.990 34.066 1499.4762 12:44:35.03M 2015-10-28T12:45:08.178Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.990 34.066 1499.4761 12:44:35.23M 2015-10-28T12:45:08.378Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.989 34.065 1499.4755 12:44:35.42M 2015-10-28T12:45:08.588Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.996 34.071 1499.4834 12:44:35.62M 2015-10-28T12:45:08.788Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.997 34.072 1499.4849 12:44:35.82M 2015-10-28T12:45:08.993Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.998 34.073 1499.4856 12:44:36.04M 2015-10-28T12:45:09.193Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.999 34.074 1499.4862 12:44:36.24M 2015-10-28T12:45:09.398Z|I-OCEAN7-304-XXXX| 24.75 12.998 40.000 34.076 1499.4878 12:44:36.44M 2015-10-28T12:45:09.603Z|I-OCEAN7-304-XXXX| 24.75 12.998 40.001 34.077 1499.4894 12:44:36.64M 2015-10-28T12:45:09.818Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.000 34.076 1499.4889 12:44:36.84M 2015-10-28T12:45:10.008Z|I-OCEAN7-304-XXXX| 24.78 12.998 40.000 34.075 1499.4883 12:44:37.07M 2015-10-28T12:45:10.213Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.989 34.064 1499.4767 12:44:37.26M 2015-10-28T12:45:10.413Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.987 34.063 1499.4745 12:44:37.46M 2015-10-28T12:45:10.613Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.986 34.062 1499.4725 12:44:37.65M 2015-10-28T12:45:10.818Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.985 34.061 1499.4713 12:44:37.85M 2015-10-28T12:45:11.023Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.983 34.060 1499.4695 12:44:38.07M 2015-10-28T12:45:11.225Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.982 34.059 1499.4684 12:44:38.27M 2015-10-28T12:45:11.429Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.982 34.058 1499.4675 12:44:38.47M 2015-10-28T12:45:11.633Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.982 34.058 1499.4673 12:44:38.67M 2015-10-28T12:45:11.833Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.982 34.059 1499.4675 12:44:38.87M 2015-10-28T12:45:12.063Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.983 34.060 1499.4686 12:44:39.09M 2015-10-28T12:45:12.244Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.984 34.060 1499.4705 12:44:39.29M 2015-10-28T12:45:12.444Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.996 34.072 1499.4838 12:44:39.48M 2015-10-28T12:45:12.649Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.997 34.073 1499.4845 12:44:39.68M 2015-10-28T12:45:12.849Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.005 34.081 1499.4934 12:44:39.88M 2015-10-28T12:45:13.054Z|I-OCEAN7-304-XXXX| 24.84 12.997 40.005 34.081 1499.4937 12:44:40.10M 2015-10-28T12:45:13.254Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.000 34.076 1499.4863 12:44:40.30M 2015-10-28T12:45:13.459Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.999 34.075 1499.4858 12:44:40.50M 2015-10-28T12:45:13.666Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.998 34.074 1499.4856 12:44:40.70M 2015-10-28T12:45:13.866Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.997 34.073 1499.4857 12:44:40.90M 2015-10-28T12:45:14.064Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.988 34.064 1499.4757 12:44:41.12M 2015-10-28T12:45:14.289Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.988 34.064 1499.4752 12:44:41.31M 2015-10-28T12:45:14.473Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.987 34.064 1499.4750 12:44:41.53M 2015-10-28T12:45:14.678Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.987 34.063 1499.4745 12:44:41.71M 2015-10-28T12:45:14.903Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.986 34.062 1499.4733 12:44:41.91M 2015-10-28T12:45:15.084Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.986 34.062 1499.4727 12:44:42.13M 2015-10-28T12:45:15.289Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.985 34.061 1499.4713 12:44:42.33M 2015-10-28T12:45:15.489Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.992 34.068 1499.4785 12:44:42.53M 2015-10-28T12:45:15.694Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.993 34.070 1499.4801 12:44:42.73M 2015-10-28T12:45:15.894Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.994 34.071 1499.4803 12:44:42.93M 2015-10-28T12:45:16.099Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.995 34.071 1499.4802 12:44:43.14M 2015-10-28T12:45:16.306Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.995 34.072 1499.4797 12:44:43.35M 2015-10-28T12:45:16.504Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.996 34.072 1499.4801 12:44:43.55M 2015-10-28T12:45:16.709Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.996 34.073 1499.4792 12:44:43.74M 2015-10-28T12:45:16.914Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.996 34.073 1499.4796 12:44:43.94M 2015-10-28T12:45:17.114Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.995 34.072 1499.4785 12:44:44.16M 2015-10-28T12:45:17.319Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.994 34.072 1499.4777 12:44:44.36M 2015-10-28T12:45:17.519Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.982 34.060 1499.4633 12:44:44.56M 2015-10-28T12:45:17.724Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.980 34.058 1499.4608 12:44:44.76M 2015-10-28T12:45:17.924Z|I-OCEAN7-304-XXXX| 24.75 13.000 39.980 34.055 1499.4697 12:44:44.96M 2015-10-28T12:45:18.129Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.979 34.054 1499.4700 12:44:45.17M 2015-10-28T12:45:18.329Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.979 34.053 1499.4695 12:44:45.37M 2015-10-28T12:45:18.534Z|I-OCEAN7-304-XXXX| 24.75 13.001 39.979 34.053 1499.4706 12:44:45.57M 2015-10-28T12:45:18.754Z|I-OCEAN7-304-XXXX| 24.75 13.001 39.979 34.052 1499.4709 12:44:45.77M 2015-10-28T12:45:18.939Z|I-OCEAN7-304-XXXX| 24.72 13.001 39.988 34.061 1499.4817 12:44:46.01M 2015-10-28T12:45:19.148Z|I-OCEAN7-304-XXXX| 24.73 13.001 39.989 34.062 1499.4828 12:44:46.19M 2015-10-28T12:45:19.349Z|I-OCEAN7-304-XXXX| 24.73 13.001 39.997 34.070 1499.4923 12:44:46.39M 2015-10-28T12:45:19.549Z|I-OCEAN7-304-XXXX| 24.71 13.001 39.995 34.068 1499.4879 12:44:46.59M 2015-10-28T12:45:19.754Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.994 34.067 1499.4856 12:44:46.79M 2015-10-28T12:45:19.959Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.993 34.067 1499.4840 12:44:47.00M 2015-10-28T12:45:20.159Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.993 34.067 1499.4829 12:44:47.21M 2015-10-28T12:45:20.364Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.985 34.060 1499.4741 12:44:47.41M 2015-10-28T12:45:20.569Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.984 34.060 1499.4740 12:44:47.61M 2015-10-28T12:45:20.764Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.984 34.059 1499.4727 12:44:47.80M 2015-10-28T12:45:20.974Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.984 34.060 1499.4719 12:44:48.02M 2015-10-28T12:45:21.174Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.984 34.060 1499.4711 12:44:48.22M 2015-10-28T12:45:21.379Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.984 34.060 1499.4702 12:44:48.42M 2015-10-28T12:45:21.579Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.984 34.060 1499.4690 12:44:48.62M 2015-10-28T12:45:21.787Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.983 34.060 1499.4685 12:44:48.82M 2015-10-28T12:45:21.986Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.984 34.061 1499.4692 12:44:49.04M 2015-10-28T12:45:22.189Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.985 34.062 1499.4709 12:44:49.23M 2015-10-28T12:45:22.389Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.987 34.064 1499.4734 12:44:49.43M 2015-10-28T12:45:22.599Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.989 34.065 1499.4761 12:44:49.63M 2015-10-28T12:45:22.799Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.991 34.067 1499.4773 12:44:49.83M 2015-10-28T12:45:22.999Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.992 34.068 1499.4777 12:44:50.05M 2015-10-28T12:45:23.226Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.993 34.070 1499.4789 12:44:50.25M 2015-10-28T12:45:23.409Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.995 34.071 1499.4807 12:44:50.47M 2015-10-28T12:45:23.609Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.995 34.072 1499.4817 12:44:50.65M 2015-10-28T12:45:23.814Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.995 34.072 1499.4810 12:44:50.85M 2015-10-28T12:45:24.014Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.994 34.071 1499.4800 12:44:51.07M 2015-10-28T12:45:24.223Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.993 34.070 1499.4780 12:44:51.26M 2015-10-28T12:45:24.426Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.992 34.069 1499.4763 12:44:51.46M 2015-10-28T12:45:24.629Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.991 34.068 1499.4747 12:44:51.66M 2015-10-28T12:45:24.829Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.989 34.066 1499.4720 12:44:51.86M 2015-10-28T12:45:25.029Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.987 34.065 1499.4694 12:44:52.08M 2015-10-28T12:45:25.234Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.987 34.064 1499.4694 12:44:52.28M 2015-10-28T12:45:25.439Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.987 34.064 1499.4698 12:44:52.48M 2015-10-28T12:45:25.644Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.987 34.064 1499.4692 12:44:52.68M 2015-10-28T12:45:25.844Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.993 34.070 1499.4764 12:44:52.88M 2015-10-28T12:45:26.049Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.993 34.071 1499.4769 12:44:53.10M 2015-10-28T12:45:26.254Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.995 34.072 1499.4794 12:44:53.29M 2015-10-28T12:45:26.454Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.996 34.073 1499.4805 12:44:53.49M 2015-10-28T12:45:26.663Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.998 34.075 1499.4819 12:44:53.69M 2015-10-28T12:45:26.859Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.999 34.076 1499.4829 12:44:53.89M 2015-10-28T12:45:27.067Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.999 34.076 1499.4841 12:44:54.11M 2015-10-28T12:45:27.267Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.999 34.076 1499.4850 12:44:54.31M 2015-10-28T12:45:27.503Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.999 34.075 1499.4841 12:44:54.51M 2015-10-28T12:45:27.689Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.998 34.074 1499.4838 12:44:54.71M 2015-10-28T12:45:27.874Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.997 34.073 1499.4829 12:44:54.92M 2015-10-28T12:45:28.074Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.997 34.073 1499.4822 12:44:55.13M 2015-10-28T12:45:28.279Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.985 34.062 1499.4694 12:44:55.32M 2015-10-28T12:45:28.484Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.983 34.060 1499.4667 12:44:55.52M 2015-10-28T12:45:28.684Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.982 34.059 1499.4664 12:44:55.72M 2015-10-28T12:45:28.889Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.982 34.058 1499.4668 12:44:55.92M 2015-10-28T12:45:29.094Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.981 34.058 1499.4670 12:44:56.14M 2015-10-28T12:45:29.303Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.981 34.058 1499.4657 12:44:56.34M 2015-10-28T12:45:29.494Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.982 34.059 1499.4669 12:44:56.54M 2015-10-28T12:45:29.707Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.983 34.060 1499.4677 12:44:56.73M 2015-10-28T12:45:29.906Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.990 34.067 1499.4764 12:44:56.94M 2015-10-28T12:45:30.109Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.992 34.068 1499.4784 12:44:57.16M 2015-10-28T12:45:30.309Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.994 34.070 1499.4802 12:44:57.35M 2015-10-28T12:45:30.514Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.994 34.070 1499.4816 12:44:57.55M 2015-10-28T12:45:30.719Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.995 34.071 1499.4839 12:44:57.75M 2015-10-28T12:45:30.919Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.992 34.068 1499.4800 12:44:57.95M 2015-10-28T12:45:31.124Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.991 34.067 1499.4789 12:44:58.17M 2015-10-28T12:45:31.324Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.991 34.066 1499.4783 12:44:58.37M 2015-10-28T12:45:31.529Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.992 34.067 1499.4797 12:44:58.57M 2015-10-28T12:45:31.729Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.992 34.068 1499.4796 12:44:58.77M 2015-10-28T12:45:31.934Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.992 34.068 1499.4786 12:44:58.97M 2015-10-28T12:45:32.154Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.991 34.067 1499.4784 12:44:59.18M 2015-10-28T12:45:32.339Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.991 34.067 1499.4785 12:44:59.40M 2015-10-28T12:45:32.546Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.991 34.067 1499.4788 12:44:59.58M 2015-10-28T12:45:32.749Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.993 34.068 1499.4805 12:44:59.78M 2015-10-28T12:45:32.949Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.989 34.065 1499.4774 12:45:00.00M 2015-10-28T12:45:33.154Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.989 34.064 1499.4767 12:45:00.20M 2015-10-28T12:45:33.354Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.989 34.064 1499.4758 12:45:00.40M 2015-10-28T12:45:33.560Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.994 34.069 1499.4816 12:45:00.60M 2015-10-28T12:45:33.764Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.994 34.070 1499.4816 12:45:00.80M 2015-10-28T12:45:33.964Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.000 34.075 1499.4878 12:45:01.02M 2015-10-28T12:45:34.169Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.000 34.076 1499.4890 12:45:01.22M 2015-10-28T12:45:34.369Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.995 34.070 1499.4829 12:45:01.41M 2015-10-28T12:45:34.574Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.993 34.069 1499.4816 12:45:01.61M 2015-10-28T12:45:34.779Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.991 34.066 1499.4789 12:45:01.81M 2015-10-28T12:45:34.979Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.991 34.066 1499.4792 12:45:02.03M 2015-10-28T12:45:35.186Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.991 34.067 1499.4792 12:45:02.23M 2015-10-28T12:45:35.385Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.991 34.066 1499.4786 12:45:02.43M 2015-10-28T12:45:35.589Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.991 34.066 1499.4785 12:45:02.63M 2015-10-28T12:45:35.794Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.983 34.060 1499.4694 12:45:02.83M 2015-10-28T12:45:35.994Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.982 34.060 1499.4655 12:45:03.05M 2015-10-28T12:45:36.200Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.985 34.062 1499.4684 12:45:03.25M 2015-10-28T12:45:36.399Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.986 34.063 1499.4705 12:45:03.44M 2015-10-28T12:45:36.620Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.987 34.064 1499.4717 12:45:03.64M 2015-10-28T12:45:36.804Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.989 34.066 1499.4731 12:45:03.86M 2015-10-28T12:45:37.010Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.991 34.067 1499.4761 12:45:04.06M 2015-10-28T12:45:37.210Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.993 34.069 1499.4790 12:45:04.26M 2015-10-28T12:45:37.414Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.995 34.071 1499.4817 12:45:04.46M 2015-10-28T12:45:37.620Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.996 34.072 1499.4834 12:45:04.65M 2015-10-28T12:45:37.820Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.997 34.073 1499.4845 12:45:04.85M 2015-10-28T12:45:38.026Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.998 34.073 1499.4860 12:45:05.07M 2015-10-28T12:45:38.230Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.997 34.073 1499.4856 12:45:05.27M 2015-10-28T12:45:38.430Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.985 34.061 1499.4723 12:45:05.47M 2015-10-28T12:45:38.635Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.984 34.059 1499.4717 12:45:05.67M 2015-10-28T12:45:38.840Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.982 34.057 1499.4695 12:45:05.87M 2015-10-28T12:45:39.057Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.982 34.058 1499.4702 12:45:06.09M 2015-10-28T12:45:39.245Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.980 34.056 1499.4684 12:45:06.29M 2015-10-28T12:45:39.450Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.980 34.055 1499.4673 12:45:06.49M 2015-10-28T12:45:39.650Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.979 34.055 1499.4672 12:45:06.69M 2015-10-28T12:45:39.855Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.980 34.055 1499.4678 12:45:06.89M 2015-10-28T12:45:40.055Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.993 34.068 1499.4821 12:45:07.11M 2015-10-28T12:45:40.260Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.995 34.070 1499.4849 12:45:07.30M 2015-10-28T12:45:40.466Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.998 34.072 1499.4879 12:45:07.50M 2015-10-28T12:45:40.660Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.001 34.076 1499.4927 12:45:07.70M 2015-10-28T12:45:40.870Z|I-OCEAN7-304-XXXX| 24.79 12.999 40.000 34.075 1499.4912 12:45:07.90M 2015-10-28T12:45:41.090Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.999 34.074 1499.4895 12:45:08.12M 2015-10-28T12:45:41.275Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.999 34.073 1499.4890 12:45:08.33M 2015-10-28T12:45:41.475Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.998 34.073 1499.4886 12:45:08.52M 2015-10-28T12:45:41.680Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.998 34.073 1499.4872 12:45:08.72M 2015-10-28T12:45:41.885Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.996 34.072 1499.4844 12:45:08.92M 2015-10-28T12:45:42.090Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.994 34.070 1499.4819 12:45:09.13M 2015-10-28T12:45:42.290Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.992 34.068 1499.4797 12:45:09.33M 2015-10-28T12:45:42.495Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.987 34.064 1499.4729 12:45:09.53M 2015-10-28T12:45:42.695Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.987 34.064 1499.4730 12:45:09.73M 2015-10-28T12:45:42.900Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.987 34.064 1499.4731 12:45:09.93M 2015-10-28T12:45:43.100Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.987 34.064 1499.4725 12:45:10.15M 2015-10-28T12:45:43.306Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.987 34.064 1499.4727 12:45:10.35M 2015-10-28T12:45:43.506Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.988 34.064 1499.4731 12:45:10.55M 2015-10-28T12:45:43.710Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.989 34.066 1499.4739 12:45:10.74M 2015-10-28T12:45:43.915Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.990 34.067 1499.4756 12:45:10.95M 2015-10-28T12:45:44.115Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.991 34.068 1499.4767 12:45:11.16M 2015-10-28T12:45:44.320Z|I-OCEAN7-304-XXXX| 24.80 12.997 40.002 34.079 1499.4895 12:45:11.36M 2015-10-28T12:45:44.525Z|I-OCEAN7-304-XXXX| 24.81 12.997 40.003 34.079 1499.4908 12:45:11.56M 2015-10-28T12:45:44.725Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.001 34.077 1499.4879 12:45:11.76M 2015-10-28T12:45:44.930Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.000 34.076 1499.4879 12:45:11.96M 2015-10-28T12:45:45.130Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.988 34.064 1499.4749 12:45:12.18M 2015-10-28T12:45:45.335Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.987 34.063 1499.4749 12:45:12.38M 2015-10-28T12:45:45.555Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.978 34.054 1499.4656 12:45:12.58M 2015-10-28T12:45:45.740Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.978 34.054 1499.4651 12:45:12.79M 2015-10-28T12:45:45.948Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.986 34.062 1499.4729 12:45:13.00M 2015-10-28T12:45:46.150Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.986 34.062 1499.4738 12:45:13.20M 2015-10-28T12:45:46.350Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.987 34.063 1499.4738 12:45:13.39M 2015-10-28T12:45:46.555Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.987 34.063 1499.4736 12:45:13.59M 2015-10-28T12:45:46.755Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.992 34.067 1499.4799 12:45:13.79M 2015-10-28T12:45:46.955Z|I-OCEAN7-304-XXXX| 24.74 12.999 40.000 34.074 1499.4894 12:45:14.01M 2015-10-28T12:45:47.160Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.000 34.075 1499.4902 12:45:14.21M 2015-10-28T12:45:47.365Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.001 34.076 1499.4904 12:45:14.40M 2015-10-28T12:45:47.565Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.001 34.076 1499.4905 12:45:14.60M 2015-10-28T12:45:47.783Z|I-OCEAN7-304-XXXX| 24.76 12.998 40.001 34.076 1499.4904 12:45:14.80M 2015-10-28T12:45:47.975Z|I-OCEAN7-304-XXXX| 24.77 12.998 40.005 34.080 1499.4935 12:45:15.02M 2015-10-28T12:45:48.175Z|I-OCEAN7-304-XXXX| 24.77 12.997 40.001 34.076 1499.4878 12:45:15.22M 2015-10-28T12:45:48.380Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.999 34.076 1499.4860 12:45:15.42M 2015-10-28T12:45:48.583Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.999 34.075 1499.4850 12:45:15.62M 2015-10-28T12:45:48.786Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.997 34.074 1499.4838 12:45:15.82M 2015-10-28T12:45:48.990Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.996 34.072 1499.4818 12:45:16.04M 2015-10-28T12:45:49.190Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.994 34.070 1499.4795 12:45:16.24M 2015-10-28T12:45:49.400Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.991 34.068 1499.4769 12:45:16.44M 2015-10-28T12:45:49.600Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.985 34.062 1499.4700 12:45:16.64M 2015-10-28T12:45:49.800Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.984 34.061 1499.4688 12:45:16.84M 2015-10-28T12:45:50.020Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.983 34.060 1499.4674 12:45:17.05M 2015-10-28T12:45:50.210Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.982 34.058 1499.4673 12:45:17.27M 2015-10-28T12:45:50.410Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.981 34.058 1499.4672 12:45:17.45M 2015-10-28T12:45:50.615Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.981 34.058 1499.4688 12:45:17.65M 2015-10-28T12:45:50.820Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.990 34.066 1499.4784 12:45:17.85M 2015-10-28T12:45:51.020Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.990 34.066 1499.4788 12:45:18.07M 2015-10-28T12:45:51.226Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.991 34.066 1499.4799 12:45:18.27M 2015-10-28T12:45:51.426Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.991 34.066 1499.4813 12:45:18.47M 2015-10-28T12:45:51.630Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.992 34.067 1499.4830 12:45:18.66M 2015-10-28T12:45:51.830Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.994 34.069 1499.4847 12:45:18.87M 2015-10-28T12:45:52.035Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.996 34.070 1499.4869 12:45:19.09M 2015-10-28T12:45:52.235Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.992 34.067 1499.4843 12:45:19.28M 2015-10-28T12:45:52.440Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.992 34.066 1499.4835 12:45:19.48M 2015-10-28T12:45:52.645Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.992 34.066 1499.4835 12:45:19.68M 2015-10-28T12:45:52.850Z|I-OCEAN7-304-XXXX| 24.84 13.000 39.991 34.065 1499.4840 12:45:19.88M 2015-10-28T12:45:53.050Z|I-OCEAN7-304-XXXX| 24.83 12.999 39.991 34.066 1499.4829 12:45:20.10M 2015-10-28T12:45:53.255Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.990 34.065 1499.4806 12:45:20.30M 2015-10-28T12:45:53.463Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.989 34.064 1499.4791 12:45:20.50M 2015-10-28T12:45:53.660Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.982 34.057 1499.4712 12:45:20.70M 2015-10-28T12:45:53.860Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.982 34.057 1499.4708 12:45:20.90M 2015-10-28T12:45:54.066Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.982 34.057 1499.4706 12:45:21.11M 2015-10-28T12:45:54.266Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.982 34.057 1499.4717 12:45:21.31M 2015-10-28T12:45:54.490Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.983 34.058 1499.4719 12:45:21.51M 2015-10-28T12:45:54.675Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.983 34.058 1499.4709 12:45:21.73M 2015-10-28T12:45:54.875Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.991 34.066 1499.4802 12:45:21.91M 2015-10-28T12:45:55.080Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.991 34.066 1499.4800 12:45:22.13M 2015-10-28T12:45:55.280Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.000 34.075 1499.4899 12:45:22.33M 2015-10-28T12:45:55.480Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.001 34.075 1499.4907 12:45:22.53M 2015-10-28T12:45:55.690Z|I-OCEAN7-304-XXXX| 24.75 12.999 40.002 34.076 1499.4916 12:45:22.72M 2015-10-28T12:45:55.890Z|I-OCEAN7-304-XXXX| 24.73 12.999 40.002 34.077 1499.4923 12:45:22.93M 2015-10-28T12:45:56.090Z|I-OCEAN7-304-XXXX| 24.73 12.999 40.003 34.077 1499.4932 12:45:23.14M 2015-10-28T12:45:56.300Z|I-OCEAN7-304-XXXX| 24.73 12.999 40.003 34.078 1499.4939 12:45:23.34M 2015-10-28T12:45:56.500Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.997 34.072 1499.4862 12:45:23.54M 2015-10-28T12:45:56.706Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.996 34.071 1499.4843 12:45:23.74M 2015-10-28T12:45:56.910Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.994 34.069 1499.4822 12:45:23.94M 2015-10-28T12:45:57.110Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.990 34.066 1499.4779 12:45:24.16M 2015-10-28T12:45:57.315Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.990 34.066 1499.4778 12:45:24.36M 2015-10-28T12:45:57.515Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.991 34.066 1499.4790 12:45:24.56M 2015-10-28T12:45:57.720Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.990 34.066 1499.4791 12:45:24.75M 2015-10-28T12:45:57.925Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.990 34.065 1499.4783 12:45:24.95M 2015-10-28T12:45:58.131Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.989 34.065 1499.4775 12:45:25.17M 2015-10-28T12:45:58.331Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.988 34.064 1499.4762 12:45:25.37M 2015-10-28T12:45:58.531Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.983 34.059 1499.4698 12:45:25.57M 2015-10-28T12:45:58.735Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.981 34.057 1499.4685 12:45:25.77M 2015-10-28T12:45:58.983Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.987 34.063 1499.4746 12:45:25.97M 2015-10-28T12:45:59.140Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.988 34.063 1499.4762 12:45:26.21M 2015-10-28T12:45:59.348Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.996 34.071 1499.4841 12:45:26.39M 2015-10-28T12:45:59.550Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.996 34.071 1499.4850 12:45:26.59M 2015-10-28T12:45:59.750Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.997 34.072 1499.4860 12:45:26.79M 2015-10-28T12:45:59.951Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.997 34.072 1499.4867 12:45:27.01M