2015-10-28T12:44:00.155Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.983 34.058 1499.4729 12:43:27.20M 2015-10-28T12:44:00.355Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.982 34.056 1499.4713 12:43:27.40M 2015-10-28T12:44:00.560Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.980 34.054 1499.4701 12:43:27.59M 2015-10-28T12:44:00.765Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.980 34.055 1499.4696 12:43:27.79M 2015-10-28T12:44:00.983Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.980 34.055 1499.4702 12:43:28.01M 2015-10-28T12:44:01.170Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.981 34.055 1499.4701 12:43:28.21M 2015-10-28T12:44:01.370Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.982 34.056 1499.4709 12:43:28.41M 2015-10-28T12:44:01.575Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.983 34.058 1499.4722 12:43:28.61M 2015-10-28T12:44:01.775Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.984 34.059 1499.4731 12:43:28.81M 2015-10-28T12:44:01.980Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.986 34.061 1499.4746 12:43:29.03M 2015-10-28T12:44:02.186Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.987 34.062 1499.4757 12:43:29.23M 2015-10-28T12:44:02.391Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.988 34.063 1499.4767 12:43:29.43M 2015-10-28T12:44:02.596Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.992 34.067 1499.4803 12:43:29.63M 2015-10-28T12:44:02.811Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.994 34.069 1499.4823 12:43:29.83M 2015-10-28T12:44:02.995Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.993 34.069 1499.4819 12:43:30.06M 2015-10-28T12:44:03.201Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.992 34.068 1499.4811 12:43:30.24M 2015-10-28T12:44:03.405Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.991 34.067 1499.4805 12:43:30.44M 2015-10-28T12:44:03.605Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.980 34.056 1499.4675 12:43:30.64M 2015-10-28T12:44:03.811Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.978 34.054 1499.4661 12:43:30.84M 2015-10-28T12:44:04.011Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.977 34.053 1499.4645 12:43:31.06M 2015-10-28T12:44:04.215Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.976 34.052 1499.4623 12:43:31.26M 2015-10-28T12:44:04.416Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.980 34.056 1499.4663 12:43:31.46M 2015-10-28T12:44:04.626Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.981 34.057 1499.4685 12:43:31.65M 2015-10-28T12:44:04.826Z|I-OCEAN7-304-XXXX| 24.84 12.998 39.995 34.071 1499.4857 12:43:31.86M 2015-10-28T12:44:05.031Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.996 34.071 1499.4857 12:43:32.07M 2015-10-28T12:44:05.231Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.997 34.072 1499.4860 12:43:32.27M 2015-10-28T12:44:05.431Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.997 34.073 1499.4866 12:43:32.47M 2015-10-28T12:44:05.636Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.998 34.074 1499.4880 12:43:32.67M 2015-10-28T12:44:05.836Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.994 34.070 1499.4824 12:43:32.87M 2015-10-28T12:44:06.041Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.993 34.069 1499.4811 12:43:33.09M 2015-10-28T12:44:06.246Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.992 34.068 1499.4790 12:43:33.29M 2015-10-28T12:44:06.446Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.991 34.067 1499.4772 12:43:33.49M 2015-10-28T12:44:06.656Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.991 34.066 1499.4800 12:43:33.68M 2015-10-28T12:44:06.856Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.990 34.065 1499.4790 12:43:33.89M 2015-10-28T12:44:07.056Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.989 34.064 1499.4775 12:43:34.10M 2015-10-28T12:44:07.276Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.986 34.062 1499.4751 12:43:34.30M 2015-10-28T12:44:07.466Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.986 34.061 1499.4746 12:43:34.52M 2015-10-28T12:44:07.666Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.985 34.060 1499.4739 12:43:34.70M 2015-10-28T12:44:07.871Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.984 34.059 1499.4729 12:43:34.90M 2015-10-28T12:44:08.076Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.984 34.059 1499.4728 12:43:35.12M 2015-10-28T12:44:08.276Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.984 34.059 1499.4714 12:43:35.32M 2015-10-28T12:44:08.481Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.984 34.059 1499.4707 12:43:35.52M 2015-10-28T12:44:08.681Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.984 34.060 1499.4703 12:43:35.72M 2015-10-28T12:44:08.891Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.985 34.061 1499.4706 12:43:35.91M 2015-10-28T12:44:09.103Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.986 34.062 1499.4717 12:43:36.13M 2015-10-28T12:44:09.303Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.991 34.067 1499.4768 12:43:36.33M 2015-10-28T12:44:09.496Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.992 34.068 1499.4784 12:43:36.53M 2015-10-28T12:44:09.696Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.990 34.066 1499.4752 12:43:36.73M 2015-10-28T12:44:09.901Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.990 34.066 1499.4742 12:43:36.93M 2015-10-28T12:44:10.106Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.989 34.066 1499.4733 12:43:37.15M 2015-10-28T12:44:10.306Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.989 34.066 1499.4736 12:43:37.35M 2015-10-28T12:44:10.543Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.989 34.066 1499.4739 12:43:37.54M 2015-10-28T12:44:10.711Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.989 34.066 1499.4738 12:43:37.75M 2015-10-28T12:44:10.916Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.989 34.066 1499.4755 12:43:37.94M 2015-10-28T12:44:11.116Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.989 34.065 1499.4741 12:43:38.16M 2015-10-28T12:44:11.321Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.989 34.065 1499.4749 12:43:38.36M 2015-10-28T12:44:11.526Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.981 34.058 1499.4663 12:43:38.56M 2015-10-28T12:44:11.748Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.980 34.056 1499.4645 12:43:38.76M 2015-10-28T12:44:11.931Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.975 34.052 1499.4597 12:43:39.00M 2015-10-28T12:44:12.136Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.976 34.053 1499.4596 12:43:39.18M 2015-10-28T12:44:12.336Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.984 34.061 1499.4684 12:43:39.38M 2015-10-28T12:44:12.541Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.984 34.061 1499.4694 12:43:39.57M 2015-10-28T12:44:12.741Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.986 34.063 1499.4696 12:43:39.77M 2015-10-28T12:44:12.947Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.986 34.062 1499.4749 12:43:39.97M 2015-10-28T12:44:13.148Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.987 34.062 1499.4755 12:43:40.19M 2015-10-28T12:44:13.351Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.993 34.068 1499.4833 12:43:40.39M 2015-10-28T12:44:13.556Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.993 34.067 1499.4845 12:43:40.59M 2015-10-28T12:44:13.756Z|I-OCEAN7-304-XXXX| 24.80 13.000 39.993 34.067 1499.4854 12:43:40.79M 2015-10-28T12:44:13.961Z|I-OCEAN7-304-XXXX| 24.84 13.002 39.993 34.065 1499.4905 12:43:41.01M 2015-10-28T12:44:14.183Z|I-OCEAN7-304-XXXX| 24.84 13.002 39.992 34.064 1499.4900 12:43:41.21M 2015-10-28T12:44:14.371Z|I-OCEAN7-304-XXXX| 24.84 13.002 39.992 34.064 1499.4896 12:43:41.40M 2015-10-28T12:44:14.571Z|I-OCEAN7-304-XXXX| 24.84 13.002 39.991 34.064 1499.4895 12:43:41.60M 2015-10-28T12:44:14.771Z|I-OCEAN7-304-XXXX| 24.84 13.002 39.992 34.064 1499.4899 12:43:41.80M 2015-10-28T12:44:14.971Z|I-OCEAN7-304-XXXX| 24.84 13.002 39.980 34.053 1499.4763 12:43:42.02M 2015-10-28T12:44:15.181Z|I-OCEAN7-304-XXXX| 24.84 13.002 39.979 34.052 1499.4753 12:43:42.22M 2015-10-28T12:44:15.381Z|I-OCEAN7-304-XXXX| 24.82 13.002 39.979 34.052 1499.4745 12:43:42.42M 2015-10-28T12:44:15.581Z|I-OCEAN7-304-XXXX| 24.79 13.001 39.979 34.052 1499.4734 12:43:42.62M 2015-10-28T12:44:15.786Z|I-OCEAN7-304-XXXX| 24.79 13.001 39.979 34.053 1499.4720 12:43:42.82M 2015-10-28T12:44:15.991Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.979 34.054 1499.4708 12:43:43.04M 2015-10-28T12:44:16.211Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.980 34.054 1499.4703 12:43:43.24M 2015-10-28T12:44:16.396Z|I-OCEAN7-304-XXXX| 24.77 13.000 39.979 34.054 1499.4688 12:43:43.45M 2015-10-28T12:44:16.601Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.979 34.054 1499.4677 12:43:43.63M 2015-10-28T12:44:16.806Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.979 34.054 1499.4669 12:43:43.83M 2015-10-28T12:44:17.011Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.987 34.062 1499.4745 12:43:44.05M 2015-10-28T12:44:17.211Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.002 34.077 1499.4907 12:43:44.25M 2015-10-28T12:44:17.411Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.003 34.079 1499.4910 12:43:44.45M 2015-10-28T12:44:17.616Z|I-OCEAN7-304-XXXX| 24.70 12.997 40.004 34.080 1499.4913 12:43:44.65M 2015-10-28T12:44:17.816Z|I-OCEAN7-304-XXXX| 24.74 12.997 40.005 34.081 1499.4919 12:43:44.85M 2015-10-28T12:44:18.023Z|I-OCEAN7-304-XXXX| 24.71 12.997 40.005 34.081 1499.4917 12:43:45.07M 2015-10-28T12:44:18.226Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.005 34.081 1499.4912 12:43:45.27M 2015-10-28T12:44:18.471Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.005 34.081 1499.4911 12:43:45.47M 2015-10-28T12:44:18.631Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.005 34.081 1499.4913 12:43:45.71M 2015-10-28T12:44:18.832Z|I-OCEAN7-304-XXXX| 24.69 12.998 40.004 34.079 1499.4913 12:43:45.86M 2015-10-28T12:44:19.036Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.985 34.061 1499.4700 12:43:46.08M 2015-10-28T12:44:19.241Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.982 34.059 1499.4661 12:43:46.28M 2015-10-28T12:44:19.441Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.979 34.056 1499.4617 12:43:46.48M 2015-10-28T12:44:19.651Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.972 34.050 1499.4529 12:43:46.68M 2015-10-28T12:44:19.851Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.972 34.050 1499.4520 12:43:46.88M 2015-10-28T12:44:20.051Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.972 34.050 1499.4518 12:43:47.10M 2015-10-28T12:44:20.251Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.972 34.050 1499.4523 12:43:47.30M 2015-10-28T12:44:20.456Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.971 34.049 1499.4525 12:43:47.49M 2015-10-28T12:44:20.676Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.979 34.057 1499.4608 12:43:47.69M 2015-10-28T12:44:20.861Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.980 34.058 1499.4628 12:43:47.91M 2015-10-28T12:44:21.069Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.982 34.059 1499.4645 12:43:48.11M 2015-10-28T12:44:21.271Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.983 34.060 1499.4667 12:43:48.31M 2015-10-28T12:44:21.471Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.984 34.061 1499.4673 12:43:48.51M 2015-10-28T12:44:21.671Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.985 34.063 1499.4672 12:43:48.71M 2015-10-28T12:44:21.876Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.986 34.064 1499.4679 12:43:48.91M 2015-10-28T12:44:22.081Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.987 34.065 1499.4689 12:43:49.13M 2015-10-28T12:44:22.286Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.987 34.065 1499.4694 12:43:49.33M 2015-10-28T12:44:22.491Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.987 34.065 1499.4698 12:43:49.52M 2015-10-28T12:44:22.691Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.987 34.065 1499.4702 12:43:49.73M 2015-10-28T12:44:22.891Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.987 34.065 1499.4698 12:43:49.92M 2015-10-28T12:44:23.096Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.987 34.064 1499.4695 12:43:50.14M 2015-10-28T12:44:23.301Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.976 34.055 1499.4581 12:43:50.34M 2015-10-28T12:44:23.551Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.976 34.054 1499.4572 12:43:50.54M 2015-10-28T12:44:23.706Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.975 34.054 1499.4554 12:43:50.79M 2015-10-28T12:44:23.911Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.975 34.054 1499.4548 12:43:50.94M 2015-10-28T12:44:24.111Z|I-OCEAN7-304-XXXX| 24.81 12.995 39.975 34.054 1499.4550 12:43:51.16M 2015-10-28T12:44:24.316Z|I-OCEAN7-304-XXXX| 24.78 12.995 39.974 34.054 1499.4532 12:43:51.36M 2015-10-28T12:44:24.522Z|I-OCEAN7-304-XXXX| 24.79 12.995 39.975 34.054 1499.4534 12:43:51.55M 2015-10-28T12:44:24.721Z|I-OCEAN7-304-XXXX| 24.77 12.995 39.976 34.055 1499.4543 12:43:51.75M 2015-10-28T12:44:24.926Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.977 34.056 1499.4567 12:43:51.95M 2015-10-28T12:44:25.183Z|I-OCEAN7-304-XXXX| 24.77 12.995 39.978 34.057 1499.4584 12:43:52.17M 2015-10-28T12:44:25.332Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.979 34.058 1499.4600 12:43:52.39M 2015-10-28T12:44:25.537Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.980 34.058 1499.4615 12:43:52.57M 2015-10-28T12:44:25.736Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.981 34.058 1499.4633 12:43:52.77M 2015-10-28T12:44:25.942Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.982 34.059 1499.4651 12:43:52.97M 2015-10-28T12:44:26.148Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.983 34.060 1499.4672 12:43:53.19M 2015-10-28T12:44:26.348Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.978 34.055 1499.4622 12:43:53.39M 2015-10-28T12:44:26.551Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.977 34.054 1499.4613 12:43:53.58M 2015-10-28T12:44:26.751Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.966 34.044 1499.4496 12:43:53.79M 2015-10-28T12:44:26.957Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.966 34.043 1499.4493 12:43:54.00M 2015-10-28T12:44:27.157Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.965 34.042 1499.4485 12:43:54.20M 2015-10-28T12:44:27.362Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.965 34.042 1499.4480 12:43:54.40M 2015-10-28T12:44:27.567Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.964 34.041 1499.4480 12:43:54.60M 2015-10-28T12:44:27.767Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.965 34.042 1499.4480 12:43:54.80M 2015-10-28T12:44:27.971Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.966 34.043 1499.4492 12:43:55.02M 2015-10-28T12:44:28.171Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.985 34.061 1499.4706 12:43:55.22M 2015-10-28T12:44:28.376Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.987 34.063 1499.4727 12:43:55.42M 2015-10-28T12:44:28.627Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.989 34.065 1499.4756 12:43:55.62M 2015-10-28T12:44:28.783Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.991 34.067 1499.4775 12:43:55.86M 2015-10-28T12:44:28.987Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.988 34.064 1499.4731 12:43:56.03M 2015-10-28T12:44:29.192Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.986 34.063 1499.4708 12:43:56.23M 2015-10-28T12:44:29.392Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.984 34.061 1499.4684 12:43:56.43M 2015-10-28T12:44:29.612Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.982 34.059 1499.4655 12:43:56.63M 2015-10-28T12:44:29.797Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.974 34.052 1499.4565 12:43:56.84M 2015-10-28T12:44:30.002Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.981 34.058 1499.4637 12:43:57.05M 2015-10-28T12:44:30.202Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.982 34.059 1499.4642 12:43:57.25M 2015-10-28T12:44:30.407Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.982 34.059 1499.4652 12:43:57.45M 2015-10-28T12:44:30.607Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.982 34.059 1499.4662 12:43:57.65M 2015-10-28T12:44:30.812Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.987 34.063 1499.4722 12:43:57.84M 2015-10-28T12:44:31.017Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.987 34.064 1499.4722 12:43:58.06M 2015-10-28T12:44:31.222Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.993 34.069 1499.4795 12:43:58.26M 2015-10-28T12:44:31.422Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.990 34.067 1499.4753 12:43:58.46M 2015-10-28T12:44:31.622Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.992 34.069 1499.4769 12:43:58.66M 2015-10-28T12:44:31.827Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.993 34.070 1499.4773 12:43:58.86M 2015-10-28T12:44:32.032Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.994 34.071 1499.4788 12:43:59.08M 2015-10-28T12:44:32.237Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.994 34.071 1499.4794 12:43:59.28M 2015-10-28T12:44:32.437Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.987 34.065 1499.4716 12:43:59.48M 2015-10-28T12:44:32.642Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.985 34.063 1499.4694 12:43:59.68M 2015-10-28T12:44:32.842Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.981 34.059 1499.4640 12:43:59.87M 2015-10-28T12:44:33.047Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.981 34.059 1499.4644 12:44:00.09M 2015-10-28T12:44:33.247Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.976 34.054 1499.4596 12:44:00.29M 2015-10-28T12:44:33.452Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.975 34.053 1499.4583 12:44:00.49M 2015-10-28T12:44:33.657Z|I-OCEAN7-304-XXXX| 24.81 12.996 39.974 34.052 1499.4564 12:44:00.69M 2015-10-28T12:44:33.857Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.972 34.050 1499.4531 12:44:00.89M 2015-10-28T12:44:34.077Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.972 34.049 1499.4541 12:44:01.11M 2015-10-28T12:44:34.262Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.983 34.060 1499.4668 12:44:01.32M 2015-10-28T12:44:34.467Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.984 34.061 1499.4697 12:44:01.50M 2015-10-28T12:44:34.672Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.986 34.063 1499.4728 12:44:01.70M 2015-10-28T12:44:34.872Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.988 34.065 1499.4746 12:44:01.90M 2015-10-28T12:44:35.077Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.990 34.067 1499.4774 12:44:02.12M 2015-10-28T12:44:35.277Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.992 34.068 1499.4795 12:44:02.32M 2015-10-28T12:44:35.477Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.995 34.071 1499.4830 12:44:02.52M 2015-10-28T12:44:35.682Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.995 34.071 1499.4824 12:44:02.72M 2015-10-28T12:44:35.903Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.994 34.070 1499.4821 12:44:02.92M 2015-10-28T12:44:36.092Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.993 34.069 1499.4813 12:44:03.14M 2015-10-28T12:44:36.297Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.991 34.067 1499.4788 12:44:03.34M 2015-10-28T12:44:36.497Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.989 34.065 1499.4753 12:44:03.54M 2015-10-28T12:44:36.702Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.986 34.062 1499.4708 12:44:03.73M 2015-10-28T12:44:36.907Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.983 34.060 1499.4677 12:44:03.93M 2015-10-28T12:44:37.107Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.975 34.052 1499.4596 12:44:04.15M 2015-10-28T12:44:37.307Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.976 34.053 1499.4597 12:44:04.35M 2015-10-28T12:44:37.512Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.976 34.053 1499.4603 12:44:04.55M 2015-10-28T12:44:37.717Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.993 34.070 1499.4794 12:44:04.75M 2015-10-28T12:44:37.922Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.995 34.071 1499.4812 12:44:04.95M 2015-10-28T12:44:38.127Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.997 34.073 1499.4819 12:44:05.17M 2015-10-28T12:44:38.322Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.996 34.073 1499.4811 12:44:05.37M 2015-10-28T12:44:38.542Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.995 34.071 1499.4792 12:44:05.56M 2015-10-28T12:44:38.727Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.993 34.070 1499.4771 12:44:05.78M 2015-10-28T12:44:38.943Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.992 34.069 1499.4751 12:44:05.96M 2015-10-28T12:44:39.137Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.981 34.059 1499.4628 12:44:06.18M 2015-10-28T12:44:39.342Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.980 34.057 1499.4612 12:44:06.38M 2015-10-28T12:44:39.542Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.979 34.056 1499.4603 12:44:06.58M 2015-10-28T12:44:39.748Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.978 34.055 1499.4592 12:44:06.78M 2015-10-28T12:44:39.952Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.977 34.055 1499.4585 12:44:07.00M 2015-10-28T12:44:40.152Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.977 34.056 1499.4587 12:44:07.20M 2015-10-28T12:44:40.357Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.977 34.055 1499.4586 12:44:07.40M 2015-10-28T12:44:40.557Z|I-OCEAN7-304-XXXX| 24.74 12.996 40.000 34.077 1499.4836 12:44:07.60M 2015-10-28T12:44:40.757Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.999 34.077 1499.4834 12:44:07.79M 2015-10-28T12:44:40.962Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.999 34.076 1499.4827 12:44:08.01M 2015-10-28T12:44:41.167Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.998 34.075 1499.4817 12:44:08.21M 2015-10-28T12:44:41.372Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.997 34.074 1499.4806 12:44:08.41M 2015-10-28T12:44:41.572Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.996 34.074 1499.4792 12:44:08.61M 2015-10-28T12:44:41.772Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.995 34.072 1499.4794 12:44:08.81M 2015-10-28T12:44:41.972Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.994 34.071 1499.4779 12:44:09.03M 2015-10-28T12:44:42.182Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.993 34.070 1499.4769 12:44:09.22M 2015-10-28T12:44:42.382Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.991 34.069 1499.4757 12:44:09.42M 2015-10-28T12:44:42.587Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.990 34.067 1499.4755 12:44:09.62M 2015-10-28T12:44:42.792Z|I-OCEAN7-304-XXXX| 24.82 12.996 39.989 34.066 1499.4736 12:44:09.82M 2015-10-28T12:44:43.012Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.988 34.065 1499.4731 12:44:10.04M 2015-10-28T12:44:43.197Z|I-OCEAN7-304-XXXX| 24.82 12.997 39.987 34.064 1499.4724 12:44:10.26M 2015-10-28T12:44:43.402Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.985 34.062 1499.4713 12:44:10.44M 2015-10-28T12:44:43.602Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.984 34.061 1499.4695 12:44:10.64M 2015-10-28T12:44:44.022Z|I-OCEAN7-304-XXXX| 24.86 12.997 39.984 34.061 1499.4692 12:44:10.84M 2015-10-28T12:44:44.022Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.983 34.060 1499.4678 12:44:11.15M 2015-10-28T12:44:44.222Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.982 34.060 1499.4667 12:44:11.27M 2015-10-28T12:44:44.427Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.987 34.064 1499.4718 12:44:11.47M 2015-10-28T12:44:44.627Z|I-OCEAN7-304-XXXX| 24.85 12.996 39.988 34.065 1499.4727 12:44:11.66M 2015-10-28T12:44:44.832Z|I-OCEAN7-304-XXXX| 24.83 12.996 39.989 34.066 1499.4729 12:44:11.86M 2015-10-28T12:44:45.037Z|I-OCEAN7-304-XXXX| 24.79 12.996 39.971 34.050 1499.4535 12:44:12.08M 2015-10-28T12:44:45.237Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.977 34.055 1499.4607 12:44:12.28M 2015-10-28T12:44:45.442Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.978 34.056 1499.4625 12:44:12.48M 2015-10-28T12:44:45.642Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.979 34.056 1499.4636 12:44:12.68M 2015-10-28T12:44:45.847Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.980 34.057 1499.4648 12:44:12.88M 2015-10-28T12:44:46.052Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.981 34.058 1499.4655 12:44:13.10M 2015-10-28T12:44:46.252Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.982 34.059 1499.4664 12:44:13.30M 2015-10-28T12:44:46.457Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.984 34.061 1499.4686 12:44:13.49M 2015-10-28T12:44:46.657Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.985 34.062 1499.4696 12:44:13.69M 2015-10-28T12:44:46.862Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.986 34.062 1499.4708 12:44:13.89M 2015-10-28T12:44:47.068Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.982 34.059 1499.4669 12:44:14.11M 2015-10-28T12:44:47.268Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.982 34.058 1499.4662 12:44:14.31M 2015-10-28T12:44:47.503Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.981 34.058 1499.4657 12:44:14.51M 2015-10-28T12:44:47.673Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.981 34.058 1499.4651 12:44:14.72M 2015-10-28T12:44:47.877Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.981 34.057 1499.4647 12:44:14.91M 2015-10-28T12:44:48.077Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.992 34.069 1499.4768 12:44:15.13M 2015-10-28T12:44:48.277Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.994 34.070 1499.4785 12:44:15.33M 2015-10-28T12:44:48.487Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.995 34.071 1499.4794 12:44:15.52M 2015-10-28T12:44:48.687Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.996 34.072 1499.4803 12:44:15.72M 2015-10-28T12:44:48.892Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.997 34.074 1499.4822 12:44:15.92M 2015-10-28T12:44:49.103Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.998 34.075 1499.4834 12:44:16.14M 2015-10-28T12:44:49.297Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.999 34.075 1499.4847 12:44:16.34M 2015-10-28T12:44:49.502Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.000 34.076 1499.4857 12:44:16.54M 2015-10-28T12:44:49.702Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.999 34.075 1499.4860 12:44:16.74M 2015-10-28T12:44:49.912Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.999 34.075 1499.4852 12:44:16.94M 2015-10-28T12:44:50.112Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.991 34.067 1499.4764 12:44:17.16M 2015-10-28T12:44:50.312Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.992 34.068 1499.4784 12:44:17.36M 2015-10-28T12:44:50.518Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.993 34.069 1499.4805 12:44:17.55M 2015-10-28T12:44:50.723Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.994 34.070 1499.4825 12:44:17.75M 2015-10-28T12:44:50.923Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.994 34.070 1499.4819 12:44:17.95M 2015-10-28T12:44:51.128Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.994 34.069 1499.4825 12:44:18.17M 2015-10-28T12:44:51.328Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.993 34.069 1499.4817 12:44:18.37M 2015-10-28T12:44:51.528Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.994 34.070 1499.4819 12:44:18.57M 2015-10-28T12:44:51.733Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.004 34.079 1499.4935 12:44:18.77M 2015-10-28T12:44:51.953Z|I-OCEAN7-304-XXXX| 24.83 12.998 40.007 34.083 1499.4976 12:44:18.97M 2015-10-28T12:44:52.143Z|I-OCEAN7-304-XXXX| 24.80 12.998 40.006 34.081 1499.4955 12:44:19.20M 2015-10-28T12:44:52.348Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.992 34.069 1499.4789 12:44:19.39M 2015-10-28T12:44:52.548Z|I-OCEAN7-304-XXXX| 24.84 12.997 39.991 34.067 1499.4779 12:44:19.59M 2015-10-28T12:44:52.753Z|I-OCEAN7-304-XXXX| 24.85 12.997 39.990 34.066 1499.4766 12:44:19.78M 2015-10-28T12:44:52.953Z|I-OCEAN7-304-XXXX| 24.81 12.997 39.988 34.065 1499.4750 12:44:20.00M 2015-10-28T12:44:53.158Z|I-OCEAN7-304-XXXX| 24.83 12.997 39.978 34.055 1499.4641 12:44:20.20M 2015-10-28T12:44:53.358Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.978 34.055 1499.4635 12:44:20.40M 2015-10-28T12:44:53.563Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.978 34.055 1499.4635 12:44:20.60M 2015-10-28T12:44:53.768Z|I-OCEAN7-304-XXXX| 24.83 12.998 39.978 34.055 1499.4645 12:44:20.80M 2015-10-28T12:44:53.968Z|I-OCEAN7-304-XXXX| 24.85 12.998 39.979 34.055 1499.4658 12:44:21.02M 2015-10-28T12:44:54.173Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.980 34.056 1499.4668 12:44:21.22M 2015-10-28T12:44:54.378Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.980 34.057 1499.4673 12:44:21.41M 2015-10-28T12:44:54.578Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.981 34.057 1499.4678 12:44:21.62M 2015-10-28T12:44:54.783Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.982 34.058 1499.4691 12:44:21.81M 2015-10-28T12:44:54.983Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.984 34.060 1499.4696 12:44:22.03M 2015-10-28T12:44:55.188Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.983 34.059 1499.4691 12:44:22.23M 2015-10-28T12:44:55.388Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.982 34.058 1499.4688 12:44:22.43M 2015-10-28T12:44:55.593Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.983 34.059 1499.4698 12:44:22.63M 2015-10-28T12:44:55.798Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.984 34.060 1499.4709 12:44:22.83M 2015-10-28T12:44:55.998Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.986 34.062 1499.4727 12:44:23.05M 2015-10-28T12:44:56.203Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.988 34.064 1499.4738 12:44:23.24M 2015-10-28T12:44:56.423Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.989 34.065 1499.4739 12:44:23.45M 2015-10-28T12:44:56.608Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.990 34.067 1499.4752 12:44:23.66M 2015-10-28T12:44:56.808Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.991 34.068 1499.4763 12:44:23.84M 2015-10-28T12:44:57.013Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.991 34.067 1499.4757 12:44:24.06M 2015-10-28T12:44:57.218Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.990 34.067 1499.4753 12:44:24.26M 2015-10-28T12:44:57.418Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.989 34.066 1499.4739 12:44:24.46M 2015-10-28T12:44:57.623Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.989 34.065 1499.4734 12:44:24.66M 2015-10-28T12:44:57.828Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.988 34.064 1499.4734 12:44:24.86M 2015-10-28T12:44:58.028Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.988 34.064 1499.4734 12:44:25.08M 2015-10-28T12:44:58.233Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.987 34.063 1499.4728 12:44:25.28M 2015-10-28T12:44:58.433Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.987 34.063 1499.4728 12:44:25.47M 2015-10-28T12:44:58.638Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.986 34.063 1499.4719 12:44:25.67M 2015-10-28T12:44:58.843Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.986 34.063 1499.4716 12:44:25.87M 2015-10-28T12:44:59.043Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.985 34.062 1499.4708 12:44:26.09M 2015-10-28T12:44:59.248Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.985 34.062 1499.4702 12:44:26.29M 2015-10-28T12:44:59.453Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.986 34.062 1499.4708 12:44:26.49M 2015-10-28T12:44:59.653Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.986 34.062 1499.4713 12:44:26.69M 2015-10-28T12:44:59.858Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.986 34.063 1499.4718 12:44:26.89M