2015-10-28T12:43:00.063Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.990 34.067 1499.4722 12:42:27.10M 2015-10-28T12:43:00.278Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.992 34.070 1499.4736 12:42:27.30M 2015-10-28T12:43:00.468Z|I-OCEAN7-304-XXXX| 24.72 12.995 39.994 34.072 1499.4763 12:42:27.51M 2015-10-28T12:43:00.668Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.996 34.074 1499.4785 12:42:27.70M 2015-10-28T12:43:00.873Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.997 34.075 1499.4795 12:42:27.90M 2015-10-28T12:43:01.073Z|I-OCEAN7-304-XXXX| 24.72 12.995 39.998 34.075 1499.4796 12:42:28.12M 2015-10-28T12:43:01.278Z|I-OCEAN7-304-XXXX| 24.72 12.995 39.998 34.076 1499.4801 12:42:28.31M 2015-10-28T12:43:01.478Z|I-OCEAN7-304-XXXX| 24.71 12.995 39.990 34.068 1499.4708 12:42:28.51M 2015-10-28T12:43:01.683Z|I-OCEAN7-304-XXXX| 24.80 12.995 39.989 34.067 1499.4713 12:42:28.71M 2015-10-28T12:43:01.888Z|I-OCEAN7-304-XXXX| 24.80 12.996 39.976 34.055 1499.4573 12:42:28.91M 2015-10-28T12:43:02.088Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.976 34.055 1499.4562 12:42:29.13M 2015-10-28T12:43:02.338Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.976 34.055 1499.4561 12:42:29.33M 2015-10-28T12:43:02.493Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.976 34.055 1499.4568 12:42:29.57M 2015-10-28T12:43:02.693Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.977 34.056 1499.4575 12:42:29.72M 2015-10-28T12:43:02.898Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.978 34.056 1499.4590 12:42:29.92M 2015-10-28T12:43:03.103Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.979 34.057 1499.4611 12:42:30.15M 2015-10-28T12:43:03.308Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.996 34.072 1499.4811 12:42:30.34M 2015-10-28T12:43:03.508Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.998 34.073 1499.4845 12:42:30.54M 2015-10-28T12:43:03.713Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.996 34.072 1499.4829 12:42:30.74M 2015-10-28T12:43:03.913Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.995 34.070 1499.4813 12:42:30.94M 2015-10-28T12:43:04.118Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.993 34.069 1499.4801 12:42:31.16M 2015-10-28T12:43:04.323Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.992 34.068 1499.4794 12:42:31.36M 2015-10-28T12:43:04.523Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.991 34.067 1499.4789 12:42:31.56M 2015-10-28T12:43:04.743Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.990 34.066 1499.4767 12:42:31.76M 2015-10-28T12:43:04.933Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.989 34.065 1499.4749 12:42:31.97M 2015-10-28T12:43:05.133Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.977 34.054 1499.4619 12:42:32.18M 2015-10-28T12:43:05.338Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.977 34.053 1499.4618 12:42:32.38M 2015-10-28T12:43:05.543Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.976 34.053 1499.4601 12:42:32.57M 2015-10-28T12:43:05.743Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.978 34.054 1499.4633 12:42:32.77M 2015-10-28T12:43:05.948Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.979 34.055 1499.4645 12:42:32.97M 2015-10-28T12:43:06.150Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.980 34.056 1499.4647 12:42:33.19M 2015-10-28T12:43:06.353Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.992 34.068 1499.4784 12:42:33.39M 2015-10-28T12:43:06.583Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.993 34.069 1499.4789 12:42:33.59M 2015-10-28T12:43:06.758Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.994 34.070 1499.4799 12:42:33.78M 2015-10-28T12:43:06.963Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.994 34.070 1499.4811 12:42:34.01M 2015-10-28T12:43:07.163Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.988 34.064 1499.4751 12:42:34.21M 2015-10-28T12:43:07.413Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.987 34.063 1499.4744 12:42:34.40M 2015-10-28T12:43:07.573Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.986 34.062 1499.4735 12:42:34.65M 2015-10-28T12:43:07.773Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.985 34.060 1499.4723 12:42:34.80M 2015-10-28T12:43:07.983Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.984 34.059 1499.4711 12:42:35.02M 2015-10-28T12:43:08.178Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.983 34.059 1499.4703 12:42:35.22M 2015-10-28T12:43:08.383Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.982 34.058 1499.4694 12:42:35.42M 2015-10-28T12:43:08.588Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.982 34.058 1499.4679 12:42:35.62M 2015-10-28T12:43:08.788Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.982 34.058 1499.4688 12:42:35.82M 2015-10-28T12:43:08.993Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.983 34.059 1499.4700 12:42:36.04M 2015-10-28T12:43:09.213Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.983 34.059 1499.4707 12:42:36.23M 2015-10-28T12:43:09.398Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.984 34.060 1499.4724 12:42:36.45M 2015-10-28T12:43:09.598Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.985 34.061 1499.4728 12:42:36.63M 2015-10-28T12:43:09.803Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.986 34.062 1499.4745 12:42:36.83M 2015-10-28T12:43:10.017Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.987 34.063 1499.4753 12:42:37.05M 2015-10-28T12:43:10.213Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.988 34.063 1499.4766 12:42:37.25M 2015-10-28T12:43:10.413Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.987 34.062 1499.4740 12:42:37.45M 2015-10-28T12:43:10.618Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.986 34.062 1499.4733 12:42:37.65M 2015-10-28T12:43:10.818Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.985 34.061 1499.4713 12:42:37.85M 2015-10-28T12:43:11.018Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.984 34.059 1499.4703 12:42:38.07M 2015-10-28T12:43:11.228Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.982 34.058 1499.4688 12:42:38.26M 2015-10-28T12:43:11.428Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.981 34.057 1499.4674 12:42:38.46M 2015-10-28T12:43:11.633Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.981 34.057 1499.4674 12:42:38.66M 2015-10-28T12:43:11.833Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.981 34.057 1499.4669 12:42:38.86M 2015-10-28T12:43:12.033Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.981 34.058 1499.4667 12:42:39.08M 2015-10-28T12:43:12.243Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.982 34.058 1499.4674 12:42:39.28M 2015-10-28T12:43:12.443Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.983 34.060 1499.4683 12:42:39.48M 2015-10-28T12:43:12.643Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.984 34.061 1499.4685 12:42:39.68M 2015-10-28T12:43:12.848Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.985 34.062 1499.4694 12:42:39.88M 2015-10-28T12:43:13.053Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.986 34.063 1499.4696 12:42:40.10M 2015-10-28T12:43:13.258Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.987 34.064 1499.4701 12:42:40.30M 2015-10-28T12:43:13.458Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.987 34.064 1499.4714 12:42:40.50M 2015-10-28T12:43:13.678Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.987 34.064 1499.4716 12:42:40.69M 2015-10-28T12:43:13.866Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.986 34.063 1499.4694 12:42:40.91M 2015-10-28T12:43:14.068Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.985 34.062 1499.4664 12:42:41.11M 2015-10-28T12:43:14.268Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.983 34.061 1499.4656 12:42:41.31M 2015-10-28T12:43:14.473Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.982 34.060 1499.4645 12:42:41.51M 2015-10-28T12:43:14.678Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.982 34.059 1499.4639 12:42:41.71M 2015-10-28T12:43:14.878Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.981 34.058 1499.4626 12:42:41.91M 2015-10-28T12:43:15.079Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.983 34.061 1499.4669 12:42:42.12M 2015-10-28T12:43:15.288Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.984 34.061 1499.4685 12:42:42.32M 2015-10-28T12:43:15.488Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.996 34.073 1499.4824 12:42:42.52M 2015-10-28T12:43:15.693Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.997 34.074 1499.4832 12:42:42.72M 2015-10-28T12:43:15.893Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.997 34.073 1499.4827 12:42:42.92M 2015-10-28T12:43:16.098Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.996 34.072 1499.4834 12:42:43.14M 2015-10-28T12:43:16.306Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.995 34.071 1499.4825 12:42:43.34M 2015-10-28T12:43:16.503Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.983 34.059 1499.4694 12:42:43.54M 2015-10-28T12:43:16.709Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.982 34.057 1499.4690 12:42:43.74M 2015-10-28T12:43:16.908Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.980 34.056 1499.4678 12:42:43.93M 2015-10-28T12:43:17.114Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.979 34.054 1499.4675 12:42:44.15M 2015-10-28T12:43:17.314Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.979 34.054 1499.4666 12:42:44.35M 2015-10-28T12:43:17.519Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.977 34.053 1499.4653 12:42:44.55M 2015-10-28T12:43:17.737Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.976 34.051 1499.4644 12:42:44.75M 2015-10-28T12:43:17.924Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.975 34.050 1499.4640 12:42:44.95M 2015-10-28T12:43:18.145Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.984 34.058 1499.4742 12:42:45.17M 2015-10-28T12:43:18.334Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.985 34.060 1499.4758 12:42:45.39M 2015-10-28T12:43:18.534Z|I-OCEAN7-304-XXXX| 24.75 13.000 39.989 34.063 1499.4810 12:42:45.57M 2015-10-28T12:43:18.739Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.989 34.063 1499.4816 12:42:45.77M 2015-10-28T12:43:18.939Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.988 34.062 1499.4803 12:42:45.97M 2015-10-28T12:43:19.148Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.991 34.065 1499.4829 12:42:46.18M 2015-10-28T12:43:19.349Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.991 34.065 1499.4828 12:42:46.38M 2015-10-28T12:43:19.549Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.991 34.065 1499.4829 12:42:46.58M 2015-10-28T12:43:19.749Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.991 34.065 1499.4821 12:42:46.78M 2015-10-28T12:43:19.959Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.991 34.066 1499.4813 12:42:47.00M 2015-10-28T12:43:20.159Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.991 34.066 1499.4799 12:42:47.20M 2015-10-28T12:43:20.359Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.978 34.054 1499.4657 12:42:47.40M 2015-10-28T12:43:20.564Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.977 34.052 1499.4636 12:42:47.60M 2015-10-28T12:43:20.769Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.977 34.053 1499.4639 12:42:47.80M 2015-10-28T12:43:20.974Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.978 34.054 1499.4647 12:42:48.02M 2015-10-28T12:43:21.174Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.979 34.055 1499.4652 12:42:48.22M 2015-10-28T12:43:21.379Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.993 34.068 1499.4805 12:42:48.42M 2015-10-28T12:43:21.579Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.993 34.069 1499.4806 12:42:48.61M 2015-10-28T12:43:21.786Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.994 34.070 1499.4810 12:42:48.81M 2015-10-28T12:43:21.986Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.994 34.070 1499.4811 12:42:49.03M 2015-10-28T12:43:22.189Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.994 34.070 1499.4816 12:42:49.23M 2015-10-28T12:43:22.394Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.995 34.070 1499.4828 12:42:49.43M 2015-10-28T12:43:22.659Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.984 34.060 1499.4705 12:42:49.63M 2015-10-28T12:43:22.799Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.983 34.059 1499.4695 12:42:49.89M 2015-10-28T12:43:22.999Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.982 34.058 1499.4683 12:42:50.05M 2015-10-28T12:43:23.204Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.981 34.057 1499.4677 12:42:50.24M 2015-10-28T12:43:23.409Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.981 34.057 1499.4664 12:42:50.44M 2015-10-28T12:43:23.614Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.980 34.056 1499.4658 12:42:50.64M 2015-10-28T12:43:23.814Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.980 34.056 1499.4662 12:42:50.84M 2015-10-28T12:43:24.019Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.980 34.055 1499.4659 12:42:51.06M 2015-10-28T12:43:24.219Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.993 34.068 1499.4816 12:42:51.26M 2015-10-28T12:43:24.426Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.994 34.069 1499.4830 12:42:51.46M 2015-10-28T12:43:24.626Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.995 34.069 1499.4849 12:42:51.66M 2015-10-28T12:43:24.829Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.995 34.070 1499.4849 12:42:51.86M 2015-10-28T12:43:25.029Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.996 34.071 1499.4851 12:42:52.07M 2015-10-28T12:43:25.234Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.997 34.072 1499.4867 12:42:52.27M 2015-10-28T12:43:25.439Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.998 34.072 1499.4862 12:42:52.47M 2015-10-28T12:43:25.639Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.997 34.072 1499.4862 12:42:52.67M 2015-10-28T12:43:25.844Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.996 34.071 1499.4846 12:42:52.87M 2015-10-28T12:43:26.044Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.994 34.069 1499.4834 12:42:53.09M 2015-10-28T12:43:26.249Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.974 34.050 1499.4612 12:42:53.29M 2015-10-28T12:43:26.454Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.973 34.049 1499.4601 12:42:53.49M 2015-10-28T12:43:26.654Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.976 34.052 1499.4625 12:42:53.69M 2015-10-28T12:43:26.859Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.992 34.067 1499.4797 12:42:53.88M 2015-10-28T12:43:27.079Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.993 34.069 1499.4807 12:42:54.10M 2015-10-28T12:43:27.266Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.995 34.071 1499.4827 12:42:54.32M 2015-10-28T12:43:27.469Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.997 34.073 1499.4838 12:42:54.50M 2015-10-28T12:43:27.714Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.999 34.074 1499.4852 12:42:54.70M 2015-10-28T12:43:27.874Z|I-OCEAN7-304-XXXX| 24.72 12.997 40.000 34.076 1499.4871 12:42:54.94M 2015-10-28T12:43:28.074Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.988 34.065 1499.4746 12:42:55.12M 2015-10-28T12:43:28.279Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.988 34.065 1499.4742 12:42:55.32M 2015-10-28T12:43:28.479Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.979 34.056 1499.4645 12:42:55.52M 2015-10-28T12:43:28.684Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.978 34.055 1499.4633 12:42:55.71M 2015-10-28T12:43:28.889Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.978 34.055 1499.4630 12:42:55.92M 2015-10-28T12:43:29.089Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.978 34.054 1499.4628 12:42:56.14M 2015-10-28T12:43:29.294Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.977 34.053 1499.4624 12:42:56.33M 2015-10-28T12:43:29.499Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.976 34.053 1499.4606 12:42:56.53M 2015-10-28T12:43:29.699Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.975 34.052 1499.4587 12:42:56.73M 2015-10-28T12:43:29.899Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.975 34.052 1499.4584 12:42:56.93M 2015-10-28T12:43:30.109Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.976 34.053 1499.4598 12:42:57.15M 2015-10-28T12:43:30.343Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.992 34.068 1499.4771 12:42:57.35M 2015-10-28T12:43:30.514Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.995 34.071 1499.4808 12:42:57.55M 2015-10-28T12:43:30.719Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.995 34.071 1499.4805 12:42:57.75M 2015-10-28T12:43:30.919Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.995 34.070 1499.4829 12:42:57.95M 2015-10-28T12:43:31.124Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.994 34.069 1499.4830 12:42:58.16M 2015-10-28T12:43:31.324Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.985 34.060 1499.4738 12:42:58.36M 2015-10-28T12:43:31.548Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.984 34.059 1499.4733 12:42:58.56M 2015-10-28T12:43:31.729Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.983 34.057 1499.4725 12:42:58.78M 2015-10-28T12:43:31.934Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.982 34.057 1499.4720 12:42:58.96M 2015-10-28T12:43:32.134Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.981 34.055 1499.4705 12:42:59.18M 2015-10-28T12:43:32.339Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.979 34.053 1499.4689 12:42:59.38M 2015-10-28T12:43:32.539Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.978 34.053 1499.4686 12:42:59.58M 2015-10-28T12:43:32.789Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.979 34.053 1499.4691 12:42:59.78M 2015-10-28T12:43:32.949Z|I-OCEAN7-304-XXXX| 24.74 13.000 39.979 34.054 1499.4697 12:43:00.04M 2015-10-28T12:43:33.149Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.980 34.055 1499.4711 12:43:00.19M 2015-10-28T12:43:33.354Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.981 34.055 1499.4709 12:43:00.39M 2015-10-28T12:43:33.559Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.990 34.064 1499.4814 12:43:00.59M 2015-10-28T12:43:33.764Z|I-OCEAN7-304-XXXX| 24.74 13.000 39.991 34.065 1499.4818 12:43:00.79M 2015-10-28T12:43:33.964Z|I-OCEAN7-304-XXXX| 24.69 13.000 40.001 34.074 1499.4917 12:43:01.01M 2015-10-28T12:43:34.169Z|I-OCEAN7-304-XXXX| 24.74 12.999 40.001 34.076 1499.4926 12:43:01.21M 2015-10-28T12:43:34.374Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.001 34.075 1499.4908 12:43:01.41M 2015-10-28T12:43:34.574Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.990 34.065 1499.4792 12:43:01.61M 2015-10-28T12:43:34.779Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.990 34.065 1499.4784 12:43:01.81M 2015-10-28T12:43:34.979Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.984 34.060 1499.4717 12:43:02.03M 2015-10-28T12:43:35.186Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.984 34.060 1499.4708 12:43:02.22M 2015-10-28T12:43:35.386Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.984 34.060 1499.4702 12:43:02.42M 2015-10-28T12:43:35.589Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.985 34.061 1499.4714 12:43:02.62M 2015-10-28T12:43:35.789Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.985 34.062 1499.4698 12:43:02.82M 2015-10-28T12:43:36.009Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.062 1499.4688 12:43:03.04M 2015-10-28T12:43:36.199Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.062 1499.4683 12:43:03.25M 2015-10-28T12:43:36.399Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.062 1499.4674 12:43:03.44M 2015-10-28T12:43:36.623Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.985 34.062 1499.4669 12:43:03.64M 2015-10-28T12:43:36.804Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.976 34.054 1499.4573 12:43:03.83M 2015-10-28T12:43:37.009Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.975 34.053 1499.4558 12:43:04.05M 2015-10-28T12:43:37.214Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.980 34.058 1499.4614 12:43:04.25M 2015-10-28T12:43:37.414Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.981 34.058 1499.4625 12:43:04.45M 2015-10-28T12:43:37.619Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.981 34.059 1499.4634 12:43:04.65M 2015-10-28T12:43:37.866Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.988 34.065 1499.4717 12:43:04.85M 2015-10-28T12:43:38.026Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.988 34.065 1499.4717 12:43:05.11M 2015-10-28T12:43:38.226Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.987 34.064 1499.4709 12:43:05.27M 2015-10-28T12:43:38.429Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.987 34.064 1499.4712 12:43:05.47M 2015-10-28T12:43:38.634Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.987 34.064 1499.4709 12:43:05.67M 2015-10-28T12:43:38.840Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.987 34.064 1499.4714 12:43:05.87M 2015-10-28T12:43:39.040Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.981 34.059 1499.4646 12:43:06.09M 2015-10-28T12:43:39.244Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.980 34.058 1499.4628 12:43:06.28M 2015-10-28T12:43:39.444Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.979 34.057 1499.4612 12:43:06.48M 2015-10-28T12:43:39.650Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.979 34.056 1499.4612 12:43:06.68M 2015-10-28T12:43:39.849Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.979 34.056 1499.4620 12:43:06.88M 2015-10-28T12:43:40.054Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.977 34.055 1499.4609 12:43:07.10M 2015-10-28T12:43:40.260Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.977 34.055 1499.4608 12:43:07.30M 2015-10-28T12:43:40.480Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.986 34.063 1499.4712 12:43:07.50M 2015-10-28T12:43:40.667Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.987 34.064 1499.4727 12:43:07.71M 2015-10-28T12:43:40.867Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.989 34.066 1499.4741 12:43:07.90M 2015-10-28T12:43:41.069Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.991 34.067 1499.4760 12:43:08.11M 2015-10-28T12:43:41.275Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.991 34.067 1499.4767 12:43:08.31M 2015-10-28T12:43:41.475Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.990 34.066 1499.4756 12:43:08.51M 2015-10-28T12:43:41.680Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.989 34.065 1499.4750 12:43:08.71M 2015-10-28T12:43:41.885Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.988 34.064 1499.4736 12:43:08.91M 2015-10-28T12:43:42.085Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.988 34.064 1499.4727 12:43:09.13M 2015-10-28T12:43:42.290Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.987 34.063 1499.4716 12:43:09.33M 2015-10-28T12:43:42.490Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.976 34.054 1499.4604 12:43:09.53M 2015-10-28T12:43:42.695Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.978 34.055 1499.4617 12:43:09.73M 2015-10-28T12:43:42.948Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.979 34.056 1499.4636 12:43:09.93M 2015-10-28T12:43:43.100Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.981 34.058 1499.4659 12:43:10.19M 2015-10-28T12:43:43.300Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.983 34.059 1499.4681 12:43:10.34M 2015-10-28T12:43:43.506Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.985 34.061 1499.4702 12:43:10.54M 2015-10-28T12:43:43.706Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.987 34.063 1499.4728 12:43:10.74M 2015-10-28T12:43:43.943Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.988 34.065 1499.4751 12:43:10.94M 2015-10-28T12:43:44.115Z|I-OCEAN7-304-XXXX| 24.80 12.998 39.990 34.066 1499.4774 12:43:11.16M 2015-10-28T12:43:44.320Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.990 34.066 1499.4773 12:43:11.36M 2015-10-28T12:43:44.520Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.990 34.067 1499.4764 12:43:11.56M 2015-10-28T12:43:44.725Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.991 34.067 1499.4762 12:43:11.76M 2015-10-28T12:43:44.948Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.990 34.067 1499.4764 12:43:11.95M 2015-10-28T12:43:45.130Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.992 34.068 1499.4789 12:43:12.19M 2015-10-28T12:43:45.335Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.991 34.067 1499.4790 12:43:12.37M 2015-10-28T12:43:45.540Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.990 34.066 1499.4785 12:43:12.57M 2015-10-28T12:43:45.740Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.990 34.065 1499.4797 12:43:12.77M 2015-10-28T12:43:45.948Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.981 34.056 1499.4698 12:43:12.97M 2015-10-28T12:43:46.148Z|I-OCEAN7-304-XXXX| 24.80 12.999 39.979 34.054 1499.4685 12:43:13.19M 2015-10-28T12:43:46.350Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.978 34.053 1499.4659 12:43:13.39M 2015-10-28T12:43:46.550Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.976 34.052 1499.4651 12:43:13.59M 2015-10-28T12:43:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.976 34.051 1499.4641 12:43:13.79M 2015-10-28T12:43:46.955Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.976 34.051 1499.4639 12:43:14.00M 2015-10-28T12:43:47.160Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.976 34.052 1499.4651 12:43:14.20M 2015-10-28T12:43:47.367Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.977 34.052 1499.4661 12:43:14.40M 2015-10-28T12:43:47.565Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.979 34.054 1499.4681 12:43:14.60M 2015-10-28T12:43:47.770Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.981 34.055 1499.4700 12:43:14.80M 2015-10-28T12:43:48.020Z|I-OCEAN7-304-XXXX| 24.74 13.000 39.982 34.057 1499.4724 12:43:15.02M 2015-10-28T12:43:48.175Z|I-OCEAN7-304-XXXX| 24.74 13.000 39.984 34.058 1499.4740 12:43:15.26M 2015-10-28T12:43:48.380Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.986 34.060 1499.4755 12:43:15.42M 2015-10-28T12:43:48.580Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.987 34.062 1499.4762 12:43:15.62M 2015-10-28T12:43:48.786Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.989 34.064 1499.4761 12:43:15.81M 2015-10-28T12:43:48.990Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.987 34.062 1499.4731 12:43:16.03M 2015-10-28T12:43:49.190Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.986 34.062 1499.4717 12:43:16.23M 2015-10-28T12:43:49.410Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.985 34.061 1499.4700 12:43:16.43M 2015-10-28T12:43:49.595Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.983 34.060 1499.4677 12:43:16.65M 2015-10-28T12:43:49.805Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.982 34.058 1499.4658 12:43:16.83M 2015-10-28T12:43:50.005Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.970 34.047 1499.4529 12:43:17.05M 2015-10-28T12:43:50.210Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.969 34.046 1499.4525 12:43:17.25M 2015-10-28T12:43:50.410Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.968 34.045 1499.4515 12:43:17.45M 2015-10-28T12:43:50.615Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.967 34.045 1499.4504 12:43:17.65M 2015-10-28T12:43:50.815Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.969 34.046 1499.4531 12:43:17.85M 2015-10-28T12:43:51.020Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.970 34.047 1499.4543 12:43:18.06M 2015-10-28T12:43:51.220Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.972 34.049 1499.4552 12:43:18.26M 2015-10-28T12:43:51.426Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.974 34.052 1499.4579 12:43:18.46M 2015-10-28T12:43:51.626Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.977 34.054 1499.4604 12:43:18.66M 2015-10-28T12:43:51.830Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.978 34.056 1499.4620 12:43:18.86M 2015-10-28T12:43:52.030Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.980 34.058 1499.4647 12:43:19.08M 2015-10-28T12:43:52.240Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.982 34.059 1499.4674 12:43:19.28M 2015-10-28T12:43:52.440Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.983 34.060 1499.4686 12:43:19.48M 2015-10-28T12:43:52.645Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.984 34.060 1499.4698 12:43:19.68M 2015-10-28T12:43:52.845Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.984 34.060 1499.4695 12:43:19.87M 2015-10-28T12:43:53.050Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.983 34.060 1499.4684 12:43:20.09M 2015-10-28T12:43:53.263Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.983 34.060 1499.4673 12:43:20.29M 2015-10-28T12:43:53.455Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.983 34.060 1499.4667 12:43:20.49M 2015-10-28T12:43:53.660Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.982 34.059 1499.4658 12:43:20.69M 2015-10-28T12:43:53.880Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.981 34.058 1499.4655 12:43:20.89M 2015-10-28T12:43:54.060Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.980 34.057 1499.4647 12:43:21.13M 2015-10-28T12:43:54.266Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.980 34.057 1499.4658 12:43:21.31M 2015-10-28T12:43:54.470Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.981 34.057 1499.4677 12:43:21.51M 2015-10-28T12:43:54.675Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.990 34.065 1499.4775 12:43:21.70M 2015-10-28T12:43:54.875Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.990 34.065 1499.4785 12:43:21.91M 2015-10-28T12:43:55.080Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.991 34.066 1499.4800 12:43:22.12M 2015-10-28T12:43:55.280Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.991 34.066 1499.4805 12:43:22.32M 2015-10-28T12:43:55.485Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.990 34.065 1499.4786 12:43:22.52M 2015-10-28T12:43:55.690Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.989 34.064 1499.4778 12:43:22.72M 2015-10-28T12:43:55.890Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.988 34.063 1499.4767 12:43:22.92M 2015-10-28T12:43:56.095Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.987 34.062 1499.4763 12:43:23.14M 2015-10-28T12:43:56.295Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.986 34.061 1499.4761 12:43:23.34M 2015-10-28T12:43:56.500Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.988 34.062 1499.4784 12:43:23.54M 2015-10-28T12:43:56.706Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.985 34.059 1499.4749 12:43:23.74M 2015-10-28T12:43:56.906Z|I-OCEAN7-304-XXXX| 24.77 13.000 39.984 34.058 1499.4741 12:43:23.93M 2015-10-28T12:43:57.110Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.982 34.057 1499.4725 12:43:24.15M 2015-10-28T12:43:57.315Z|I-OCEAN7-304-XXXX| 24.81 12.999 39.981 34.056 1499.4714 12:43:24.35M 2015-10-28T12:43:57.520Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.980 34.055 1499.4697 12:43:24.55M 2015-10-28T12:43:57.720Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.984 34.059 1499.4733 12:43:24.75M 2015-10-28T12:43:57.925Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.985 34.060 1499.4736 12:43:24.95M 2015-10-28T12:43:58.120Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.986 34.061 1499.4735 12:43:25.17M 2015-10-28T12:43:58.348Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.986 34.061 1499.4736 12:43:25.36M 2015-10-28T12:43:58.530Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.994 34.069 1499.4827 12:43:25.58M 2015-10-28T12:43:58.735Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.994 34.069 1499.4834 12:43:25.76M 2015-10-28T12:43:58.935Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.994 34.069 1499.4828 12:43:25.96M 2015-10-28T12:43:59.140Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.987 34.063 1499.4751 12:43:26.18M 2015-10-28T12:43:59.348Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.987 34.062 1499.4734 12:43:26.38M 2015-10-28T12:43:59.548Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.986 34.061 1499.4753 12:43:26.58M 2015-10-28T12:43:59.748Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.985 34.060 1499.4749 12:43:26.78M 2015-10-28T12:43:59.950Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.984 34.059 1499.4746 12:43:27.00M