2015-10-28T12:42:00.165Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.973 34.049 1499.4608 12:41:27.20M 2015-10-28T12:42:00.370Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.980 34.055 1499.4678 12:41:27.40M 2015-10-28T12:42:00.570Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.981 34.056 1499.4691 12:41:27.60M 2015-10-28T12:42:00.775Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.982 34.057 1499.4702 12:41:27.80M 2015-10-28T12:42:00.975Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.983 34.058 1499.4719 12:41:28.02M 2015-10-28T12:42:01.180Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.984 34.059 1499.4728 12:41:28.22M 2015-10-28T12:42:01.386Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.985 34.061 1499.4724 12:41:28.42M 2015-10-28T12:42:01.590Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.986 34.062 1499.4713 12:41:28.62M 2015-10-28T12:42:01.790Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.987 34.064 1499.4707 12:41:28.82M 2015-10-28T12:42:01.990Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.987 34.064 1499.4700 12:41:29.03M 2015-10-28T12:42:02.210Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.986 34.063 1499.4689 12:41:29.23M 2015-10-28T12:42:02.400Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.986 34.063 1499.4679 12:41:29.45M 2015-10-28T12:42:02.600Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.976 34.054 1499.4562 12:41:29.63M 2015-10-28T12:42:02.805Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.975 34.053 1499.4556 12:41:29.83M 2015-10-28T12:42:03.005Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.968 34.046 1499.4475 12:41:30.05M 2015-10-28T12:42:03.210Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.968 34.046 1499.4484 12:41:30.25M 2015-10-28T12:42:03.416Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.969 34.047 1499.4489 12:41:30.44M 2015-10-28T12:42:03.615Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.970 34.048 1499.4500 12:41:30.65M 2015-10-28T12:42:03.820Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.971 34.050 1499.4514 12:41:30.85M 2015-10-28T12:42:04.020Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.973 34.051 1499.4532 12:41:31.06M 2015-10-28T12:42:04.226Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.975 34.053 1499.4562 12:41:31.26M 2015-10-28T12:42:04.426Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.976 34.054 1499.4576 12:41:31.46M 2015-10-28T12:42:04.630Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.979 34.056 1499.4597 12:41:31.66M 2015-10-28T12:42:04.830Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.980 34.058 1499.4614 12:41:31.86M 2015-10-28T12:42:05.035Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.982 34.060 1499.4628 12:41:32.08M 2015-10-28T12:42:05.240Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.984 34.062 1499.4647 12:41:32.28M 2015-10-28T12:42:05.440Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.988 34.065 1499.4707 12:41:32.48M 2015-10-28T12:42:05.650Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.987 34.065 1499.4700 12:41:32.67M 2015-10-28T12:42:05.850Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.976 34.054 1499.4565 12:41:32.87M 2015-10-28T12:42:06.050Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.964 34.042 1499.4432 12:41:33.09M 2015-10-28T12:42:06.255Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.964 34.042 1499.4436 12:41:33.29M 2015-10-28T12:42:06.461Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.969 34.047 1499.4507 12:41:33.49M 2015-10-28T12:42:06.680Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.971 34.049 1499.4531 12:41:33.69M 2015-10-28T12:42:06.866Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.973 34.051 1499.4552 12:41:33.91M 2015-10-28T12:42:07.066Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.975 34.052 1499.4580 12:41:34.11M 2015-10-28T12:42:07.270Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.977 34.054 1499.4603 12:41:34.31M 2015-10-28T12:42:07.476Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.979 34.056 1499.4637 12:41:34.51M 2015-10-28T12:42:07.676Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.983 34.060 1499.4672 12:41:34.71M 2015-10-28T12:42:07.881Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.983 34.059 1499.4681 12:41:34.90M 2015-10-28T12:42:08.086Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.983 34.060 1499.4689 12:41:35.12M 2015-10-28T12:42:08.291Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.984 34.060 1499.4696 12:41:35.32M 2015-10-28T12:42:08.491Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.984 34.061 1499.4696 12:41:35.52M 2015-10-28T12:42:08.691Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.979 34.056 1499.4646 12:41:35.72M 2015-10-28T12:42:08.896Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.979 34.056 1499.4640 12:41:35.92M 2015-10-28T12:42:09.101Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.970 34.048 1499.4525 12:41:36.14M 2015-10-28T12:42:09.301Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.969 34.047 1499.4512 12:41:36.34M 2015-10-28T12:42:09.506Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.971 34.049 1499.4523 12:41:36.54M 2015-10-28T12:42:09.711Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.972 34.050 1499.4523 12:41:36.74M 2015-10-28T12:42:09.911Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.973 34.051 1499.4546 12:41:36.94M 2015-10-28T12:42:10.116Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.976 34.054 1499.4578 12:41:37.15M 2015-10-28T12:42:10.316Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.977 34.055 1499.4579 12:41:37.35M 2015-10-28T12:42:10.521Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.992 34.070 1499.4749 12:41:37.55M 2015-10-28T12:42:10.726Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.994 34.071 1499.4763 12:41:37.75M 2015-10-28T12:42:10.926Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.995 34.072 1499.4783 12:41:37.95M 2015-10-28T12:42:11.148Z|I-OCEAN7-304-XXXX| 24.77 12.996 39.994 34.071 1499.4774 12:41:38.17M 2015-10-28T12:42:11.331Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.993 34.070 1499.4769 12:41:38.38M 2015-10-28T12:42:11.581Z|I-OCEAN7-304-XXXX| 24.79 12.997 39.992 34.069 1499.4767 12:41:38.57M 2015-10-28T12:42:11.741Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.976 34.053 1499.4597 12:41:38.81M 2015-10-28T12:42:11.941Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.975 34.052 1499.4592 12:41:38.96M 2015-10-28T12:42:12.148Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.974 34.050 1499.4586 12:41:39.18M 2015-10-28T12:42:12.351Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.972 34.048 1499.4576 12:41:39.38M 2015-10-28T12:42:12.551Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.975 34.051 1499.4624 12:41:39.58M 2015-10-28T12:42:12.751Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.990 34.064 1499.4785 12:41:39.78M 2015-10-28T12:42:12.956Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.990 34.065 1499.4792 12:41:40.00M 2015-10-28T12:42:13.156Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.991 34.065 1499.4797 12:41:40.20M 2015-10-28T12:42:13.361Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.991 34.066 1499.4803 12:41:40.39M 2015-10-28T12:42:13.561Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.991 34.066 1499.4799 12:41:40.60M 2015-10-28T12:42:13.766Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.990 34.065 1499.4781 12:41:40.79M 2015-10-28T12:42:13.966Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.990 34.065 1499.4781 12:41:41.01M 2015-10-28T12:42:14.176Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.990 34.065 1499.4778 12:41:41.21M 2015-10-28T12:42:14.376Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.989 34.064 1499.4763 12:41:41.41M 2015-10-28T12:42:14.583Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.976 34.052 1499.4614 12:41:41.61M 2015-10-28T12:42:14.781Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.975 34.051 1499.4595 12:41:41.81M 2015-10-28T12:42:14.981Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.975 34.051 1499.4594 12:41:42.03M 2015-10-28T12:42:15.186Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.976 34.052 1499.4598 12:41:42.22M 2015-10-28T12:42:15.391Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.987 34.063 1499.4720 12:41:42.42M 2015-10-28T12:42:15.611Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.987 34.063 1499.4727 12:41:42.62M 2015-10-28T12:42:15.796Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.987 34.064 1499.4724 12:41:42.84M 2015-10-28T12:42:16.001Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.988 34.064 1499.4723 12:41:43.04M 2015-10-28T12:42:16.201Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.988 34.065 1499.4727 12:41:43.24M 2015-10-28T12:42:16.406Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.983 34.059 1499.4662 12:41:43.44M 2015-10-28T12:42:16.656Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.981 34.058 1499.4650 12:41:43.64M 2015-10-28T12:42:16.811Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.980 34.056 1499.4636 12:41:43.88M 2015-10-28T12:42:17.016Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.978 34.055 1499.4615 12:41:44.06M 2015-10-28T12:42:17.221Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.978 34.055 1499.4613 12:41:44.26M 2015-10-28T12:42:17.421Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.977 34.054 1499.4595 12:41:44.46M 2015-10-28T12:42:17.626Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.977 34.054 1499.4592 12:41:44.66M 2015-10-28T12:42:17.826Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.977 34.055 1499.4590 12:41:44.85M 2015-10-28T12:42:18.031Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.977 34.055 1499.4586 12:41:45.07M 2015-10-28T12:42:18.231Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.978 34.056 1499.4592 12:41:45.27M 2015-10-28T12:42:18.436Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.978 34.056 1499.4597 12:41:45.47M 2015-10-28T12:42:18.641Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.979 34.056 1499.4604 12:41:45.67M 2015-10-28T12:42:18.863Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.979 34.056 1499.4618 12:41:45.87M 2015-10-28T12:42:19.051Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.979 34.056 1499.4626 12:41:46.09M 2015-10-28T12:42:19.251Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.980 34.056 1499.4647 12:41:46.29M 2015-10-28T12:42:19.456Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.980 34.057 1499.4636 12:41:46.49M 2015-10-28T12:42:19.656Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.975 34.052 1499.4585 12:41:46.69M 2015-10-28T12:42:19.856Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.975 34.052 1499.4589 12:41:46.88M 2015-10-28T12:42:20.081Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.973 34.050 1499.4576 12:41:47.10M 2015-10-28T12:42:20.266Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.973 34.050 1499.4569 12:41:47.32M 2015-10-28T12:42:20.466Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.972 34.049 1499.4569 12:41:47.50M 2015-10-28T12:42:20.671Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.981 34.058 1499.4673 12:41:47.70M 2015-10-28T12:42:20.871Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.984 34.060 1499.4703 12:41:47.90M 2015-10-28T12:42:21.076Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.986 34.063 1499.4727 12:41:48.12M 2015-10-28T12:42:21.281Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.993 34.068 1499.4799 12:41:48.32M 2015-10-28T12:42:21.481Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.984 34.061 1499.4703 12:41:48.52M 2015-10-28T12:42:21.731Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.984 34.060 1499.4700 12:41:48.71M 2015-10-28T12:42:21.891Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.976 34.053 1499.4615 12:41:48.96M 2015-10-28T12:42:22.091Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.976 34.053 1499.4611 12:41:49.13M 2015-10-28T12:42:22.296Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.976 34.053 1499.4609 12:41:49.33M 2015-10-28T12:42:22.496Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.976 34.053 1499.4613 12:41:49.53M 2015-10-28T12:42:22.701Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.976 34.052 1499.4612 12:41:49.73M 2015-10-28T12:42:22.906Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.975 34.052 1499.4597 12:41:49.93M 2015-10-28T12:42:23.106Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.977 34.054 1499.4611 12:41:50.15M 2015-10-28T12:42:23.311Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.978 34.056 1499.4612 12:41:50.35M 2015-10-28T12:42:23.516Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.979 34.056 1499.4624 12:41:50.55M 2015-10-28T12:42:23.743Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.979 34.056 1499.4626 12:41:50.74M 2015-10-28T12:42:23.916Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.980 34.056 1499.4635 12:41:50.94M 2015-10-28T12:42:24.121Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.981 34.057 1499.4648 12:41:51.16M 2015-10-28T12:42:24.326Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.982 34.059 1499.4668 12:41:51.36M 2015-10-28T12:42:24.547Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.984 34.060 1499.4692 12:41:51.56M 2015-10-28T12:42:24.726Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.985 34.061 1499.4711 12:41:51.78M 2015-10-28T12:42:24.936Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.986 34.062 1499.4731 12:41:51.95M 2015-10-28T12:42:25.136Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.988 34.063 1499.4752 12:41:52.18M 2015-10-28T12:42:25.341Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.988 34.063 1499.4763 12:41:52.37M 2015-10-28T12:42:25.541Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.978 34.053 1499.4646 12:41:52.58M 2015-10-28T12:42:25.747Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.978 34.053 1499.4648 12:41:52.77M 2015-10-28T12:42:25.948Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.971 34.046 1499.4579 12:41:52.97M 2015-10-28T12:42:26.151Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.971 34.046 1499.4586 12:41:53.19M 2015-10-28T12:42:26.383Z|I-OCEAN7-304-XXXX| 24.72 13.004 39.971 34.042 1499.4677 12:41:53.39M 2015-10-28T12:42:26.556Z|I-OCEAN7-304-XXXX| 24.66 13.003 39.975 34.046 1499.4709 12:41:53.59M 2015-10-28T12:42:26.761Z|I-OCEAN7-304-XXXX| 24.70 13.003 39.976 34.048 1499.4718 12:41:53.79M 2015-10-28T12:42:26.966Z|I-OCEAN7-304-XXXX| 24.73 13.003 39.977 34.049 1499.4727 12:41:54.01M 2015-10-28T12:42:27.166Z|I-OCEAN7-304-XXXX| 24.74 13.002 39.978 34.050 1499.4730 12:41:54.21M 2015-10-28T12:42:27.371Z|I-OCEAN7-304-XXXX| 24.74 13.002 39.979 34.052 1499.4728 12:41:54.40M 2015-10-28T12:42:27.571Z|I-OCEAN7-304-XXXX| 24.76 13.001 39.990 34.063 1499.4847 12:41:54.60M 2015-10-28T12:42:27.777Z|I-OCEAN7-304-XXXX| 24.80 13.001 39.992 34.065 1499.4863 12:41:54.80M 2015-10-28T12:42:27.976Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.993 34.066 1499.4863 12:41:55.02M 2015-10-28T12:42:28.181Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.994 34.067 1499.4875 12:41:55.22M 2015-10-28T12:42:28.386Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.995 34.069 1499.4878 12:41:55.42M 2015-10-28T12:42:28.591Z|I-OCEAN7-304-XXXX| 24.74 13.000 39.996 34.070 1499.4874 12:41:55.62M 2015-10-28T12:42:28.791Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.990 34.064 1499.4799 12:41:55.82M 2015-10-28T12:42:29.011Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.976 34.051 1499.4639 12:41:56.04M 2015-10-28T12:42:29.196Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.975 34.051 1499.4624 12:41:56.25M 2015-10-28T12:42:29.401Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.975 34.051 1499.4622 12:41:56.44M 2015-10-28T12:42:29.606Z|I-OCEAN7-304-XXXX| 24.81 12.998 39.969 34.045 1499.4556 12:41:56.64M 2015-10-28T12:42:29.807Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.973 34.050 1499.4586 12:41:56.84M 2015-10-28T12:42:30.011Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.973 34.050 1499.4576 12:41:57.05M 2015-10-28T12:42:30.211Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.979 34.056 1499.4639 12:41:57.25M 2015-10-28T12:42:30.423Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.987 34.063 1499.4727 12:41:57.45M 2015-10-28T12:42:30.622Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.987 34.064 1499.4725 12:41:57.65M 2015-10-28T12:42:30.822Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.997 34.073 1499.4829 12:41:57.85M 2015-10-28T12:42:31.027Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.998 34.074 1499.4835 12:41:58.07M 2015-10-28T12:42:31.231Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.998 34.075 1499.4838 12:41:58.27M 2015-10-28T12:42:31.431Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.991 34.068 1499.4752 12:41:58.47M 2015-10-28T12:42:31.637Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.990 34.066 1499.4744 12:41:58.66M 2015-10-28T12:42:31.863Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.989 34.065 1499.4731 12:41:58.86M 2015-10-28T12:42:32.042Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.988 34.065 1499.4718 12:41:59.08M 2015-10-28T12:42:32.242Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.975 34.053 1499.4574 12:41:59.28M 2015-10-28T12:42:32.447Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.975 34.052 1499.4579 12:41:59.48M 2015-10-28T12:42:32.652Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.974 34.051 1499.4587 12:41:59.68M 2015-10-28T12:42:32.857Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.973 34.049 1499.4580 12:41:59.88M 2015-10-28T12:42:33.057Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.977 34.053 1499.4624 12:42:00.10M 2015-10-28T12:42:33.257Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.977 34.053 1499.4634 12:42:00.30M 2015-10-28T12:42:33.477Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.987 34.062 1499.4750 12:42:00.49M 2015-10-28T12:42:33.662Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.988 34.063 1499.4766 12:42:00.71M 2015-10-28T12:42:33.867Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.990 34.064 1499.4786 12:42:00.89M 2015-10-28T12:42:34.072Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.992 34.066 1499.4806 12:42:01.11M 2015-10-28T12:42:34.272Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.999 34.074 1499.4893 12:42:01.31M 2015-10-28T12:42:34.477Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.000 34.074 1499.4901 12:42:01.51M 2015-10-28T12:42:34.677Z|I-OCEAN7-304-XXXX| 24.70 12.999 40.000 34.074 1499.4906 12:42:01.71M 2015-10-28T12:42:34.882Z|I-OCEAN7-304-XXXX| 24.69 12.999 40.000 34.074 1499.4911 12:42:01.91M 2015-10-28T12:42:35.087Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.985 34.060 1499.4742 12:42:02.13M 2015-10-28T12:42:35.287Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.983 34.058 1499.4718 12:42:02.33M 2015-10-28T12:42:35.492Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.982 34.057 1499.4698 12:42:02.52M 2015-10-28T12:42:35.692Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.979 34.054 1499.4661 12:42:02.73M 2015-10-28T12:42:35.897Z|I-OCEAN7-304-XXXX| 24.68 13.001 39.976 34.050 1499.4669 12:42:02.92M 2015-10-28T12:42:36.097Z|I-OCEAN7-304-XXXX| 24.68 13.001 39.974 34.048 1499.4645 12:42:03.14M 2015-10-28T12:42:36.302Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.972 34.046 1499.4612 12:42:03.34M 2015-10-28T12:42:36.507Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.976 34.051 1499.4672 12:42:03.54M 2015-10-28T12:42:36.712Z|I-OCEAN7-304-XXXX| 24.74 13.000 39.977 34.051 1499.4673 12:42:03.74M 2015-10-28T12:42:36.962Z|I-OCEAN7-304-XXXX| 24.80 13.000 39.977 34.051 1499.4688 12:42:03.94M 2015-10-28T12:42:37.117Z|I-OCEAN7-304-XXXX| 24.82 13.000 39.978 34.052 1499.4709 12:42:04.20M 2015-10-28T12:42:37.317Z|I-OCEAN7-304-XXXX| 24.85 13.001 39.980 34.054 1499.4739 12:42:04.36M 2015-10-28T12:42:37.517Z|I-OCEAN7-304-XXXX| 24.79 13.001 39.982 34.056 1499.4755 12:42:04.55M 2015-10-28T12:42:37.722Z|I-OCEAN7-304-XXXX| 24.79 13.000 39.984 34.058 1499.4769 12:42:04.75M 2015-10-28T12:42:37.942Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.986 34.060 1499.4790 12:42:04.95M 2015-10-28T12:42:38.132Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.987 34.061 1499.4796 12:42:05.19M 2015-10-28T12:42:38.332Z|I-OCEAN7-304-XXXX| 24.76 13.000 39.988 34.062 1499.4803 12:42:05.37M 2015-10-28T12:42:38.537Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.986 34.060 1499.4781 12:42:05.57M 2015-10-28T12:42:38.742Z|I-OCEAN7-304-XXXX| 24.78 13.000 39.985 34.060 1499.4763 12:42:05.77M 2015-10-28T12:42:38.942Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.985 34.060 1499.4746 12:42:05.97M 2015-10-28T12:42:39.149Z|I-OCEAN7-304-XXXX| 24.78 12.999 39.973 34.049 1499.4609 12:42:06.19M 2015-10-28T12:42:39.347Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.973 34.048 1499.4604 12:42:06.39M 2015-10-28T12:42:39.552Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.972 34.048 1499.4603 12:42:06.58M 2015-10-28T12:42:39.783Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.972 34.048 1499.4596 12:42:06.79M 2015-10-28T12:42:39.957Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.972 34.048 1499.4592 12:42:07.00M 2015-10-28T12:42:40.162Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.982 34.058 1499.4700 12:42:07.20M 2015-10-28T12:42:40.367Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.985 34.059 1499.4742 12:42:07.40M 2015-10-28T12:42:40.567Z|I-OCEAN7-304-XXXX| 24.77 13.000 39.987 34.061 1499.4777 12:42:07.60M 2015-10-28T12:42:40.767Z|I-OCEAN7-304-XXXX| 24.77 13.000 39.989 34.063 1499.4810 12:42:07.80M 2015-10-28T12:42:40.972Z|I-OCEAN7-304-XXXX| 24.77 13.000 39.990 34.064 1499.4833 12:42:08.01M 2015-10-28T12:42:41.177Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.985 34.059 1499.4769 12:42:08.22M 2015-10-28T12:42:41.377Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.984 34.058 1499.4763 12:42:08.41M 2015-10-28T12:42:41.582Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.984 34.058 1499.4756 12:42:08.61M 2015-10-28T12:42:41.787Z|I-OCEAN7-304-XXXX| 24.71 13.001 39.983 34.057 1499.4756 12:42:08.81M 2015-10-28T12:42:41.987Z|I-OCEAN7-304-XXXX| 24.67 13.001 39.982 34.056 1499.4729 12:42:09.03M 2015-10-28T12:42:42.192Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.980 34.054 1499.4698 12:42:09.23M 2015-10-28T12:42:42.412Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.978 34.053 1499.4667 12:42:09.43M 2015-10-28T12:42:42.597Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.977 34.052 1499.4647 12:42:09.65M 2015-10-28T12:42:42.797Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.977 34.053 1499.4645 12:42:09.83M 2015-10-28T12:42:43.002Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.977 34.053 1499.4642 12:42:10.05M 2015-10-28T12:42:43.207Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.987 34.063 1499.4740 12:42:10.25M 2015-10-28T12:42:43.412Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.988 34.064 1499.4744 12:42:10.45M 2015-10-28T12:42:43.612Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.989 34.065 1499.4742 12:42:10.64M 2015-10-28T12:42:43.817Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.990 34.066 1499.4749 12:42:10.84M 2015-10-28T12:42:44.022Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.991 34.068 1499.4752 12:42:11.06M 2015-10-28T12:42:44.222Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.985 34.063 1499.4689 12:42:11.26M 2015-10-28T12:42:44.422Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.971 34.049 1499.4524 12:42:11.46M 2015-10-28T12:42:44.627Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.971 34.048 1499.4519 12:42:11.66M 2015-10-28T12:42:44.832Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.971 34.048 1499.4520 12:42:11.86M 2015-10-28T12:42:45.032Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.970 34.048 1499.4514 12:42:12.08M 2015-10-28T12:42:45.237Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.979 34.056 1499.4618 12:42:12.28M 2015-10-28T12:42:45.442Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.981 34.057 1499.4646 12:42:12.47M 2015-10-28T12:42:45.642Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.997 34.073 1499.4829 12:42:12.68M 2015-10-28T12:42:45.847Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.998 34.074 1499.4839 12:42:12.87M 2015-10-28T12:42:46.052Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.999 34.074 1499.4863 12:42:13.09M 2015-10-28T12:42:46.252Z|I-OCEAN7-304-XXXX| 24.73 12.996 40.000 34.077 1499.4834 12:42:13.29M 2015-10-28T12:42:46.457Z|I-OCEAN7-304-XXXX| 24.72 12.995 40.001 34.078 1499.4833 12:42:13.49M 2015-10-28T12:42:46.657Z|I-OCEAN7-304-XXXX| 24.76 12.995 39.995 34.073 1499.4763 12:42:13.69M 2015-10-28T12:42:46.877Z|I-OCEAN7-304-XXXX| 24.76 12.995 39.982 34.061 1499.4612 12:42:13.89M 2015-10-28T12:42:47.112Z|I-OCEAN7-304-XXXX| 24.76 12.995 39.969 34.049 1499.4462 12:42:14.12M 2015-10-28T12:42:47.267Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.968 34.045 1499.4526 12:42:14.35M 2015-10-28T12:42:47.472Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.969 34.046 1499.4541 12:42:14.50M 2015-10-28T12:42:47.672Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.970 34.047 1499.4562 12:42:14.70M 2015-10-28T12:42:47.878Z|I-OCEAN7-304-XXXX| 24.82 12.998 39.971 34.048 1499.4585 12:42:14.90M 2015-10-28T12:42:48.082Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.972 34.048 1499.4595 12:42:15.12M 2015-10-28T12:42:48.282Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.987 34.062 1499.4766 12:42:15.32M 2015-10-28T12:42:48.482Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.988 34.063 1499.4783 12:42:15.52M 2015-10-28T12:42:48.687Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.990 34.064 1499.4803 12:42:15.72M 2015-10-28T12:42:48.903Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.991 34.065 1499.4811 12:42:15.92M 2015-10-28T12:42:49.092Z|I-OCEAN7-304-XXXX| 24.79 12.999 39.992 34.067 1499.4818 12:42:16.14M 2015-10-28T12:42:49.297Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.993 34.068 1499.4822 12:42:16.33M 2015-10-28T12:42:49.502Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.995 34.070 1499.4829 12:42:16.53M 2015-10-28T12:42:49.702Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.979 34.055 1499.4646 12:42:16.73M 2015-10-28T12:42:49.943Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.979 34.056 1499.4640 12:42:16.93M 2015-10-28T12:42:50.107Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.979 34.056 1499.4631 12:42:17.15M 2015-10-28T12:42:50.312Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.978 34.056 1499.4619 12:42:17.35M 2015-10-28T12:42:50.517Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.979 34.056 1499.4618 12:42:17.55M 2015-10-28T12:42:50.717Z|I-OCEAN7-304-XXXX| 24.80 12.997 39.979 34.056 1499.4620 12:42:17.75M 2015-10-28T12:42:50.922Z|I-OCEAN7-304-XXXX| 24.78 12.997 39.979 34.056 1499.4619 12:42:17.95M 2015-10-28T12:42:51.127Z|I-OCEAN7-304-XXXX| 24.78 12.996 39.979 34.057 1499.4617 12:42:18.17M 2015-10-28T12:42:51.342Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.980 34.058 1499.4603 12:42:18.36M 2015-10-28T12:42:51.532Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.980 34.058 1499.4604 12:42:18.58M 2015-10-28T12:42:51.732Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.981 34.059 1499.4612 12:42:18.76M 2015-10-28T12:42:51.938Z|I-OCEAN7-304-XXXX| 24.71 12.995 39.982 34.060 1499.4613 12:42:18.96M 2015-10-28T12:42:52.142Z|I-OCEAN7-304-XXXX| 24.71 12.995 39.983 34.061 1499.4625 12:42:19.18M 2015-10-28T12:42:52.343Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.984 34.063 1499.4647 12:42:19.38M 2015-10-28T12:42:52.548Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.976 34.055 1499.4550 12:42:19.58M 2015-10-28T12:42:52.748Z|I-OCEAN7-304-XXXX| 24.68 12.995 39.975 34.054 1499.4541 12:42:19.78M 2015-10-28T12:42:52.953Z|I-OCEAN7-304-XXXX| 24.69 12.995 39.974 34.053 1499.4526 12:42:20.98M 2015-10-28T12:42:53.158Z|I-OCEAN7-304-XXXX| 24.69 12.995 39.973 34.052 1499.4510 12:42:20.19M 2015-10-28T12:42:53.358Z|I-OCEAN7-304-XXXX| 24.66 12.995 39.984 34.063 1499.4634 12:42:20.40M 2015-10-28T12:42:53.562Z|I-OCEAN7-304-XXXX| 24.68 12.995 39.992 34.070 1499.4729 12:42:20.59M 2015-10-28T12:42:53.762Z|I-OCEAN7-304-XXXX| 24.68 12.995 39.993 34.072 1499.4741 12:42:20.79M 2015-10-28T12:42:53.967Z|I-OCEAN7-304-XXXX| 24.71 12.995 39.995 34.073 1499.4766 12:42:21.01M 2015-10-28T12:42:54.167Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.998 34.075 1499.4803 12:42:21.21M 2015-10-28T12:42:54.373Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.998 34.075 1499.4810 12:42:21.41M 2015-10-28T12:42:54.578Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.997 34.074 1499.4812 12:42:21.61M 2015-10-28T12:42:54.783Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.997 34.073 1499.4811 12:42:21.81M 2015-10-28T12:42:54.983Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.996 34.072 1499.4801 12:42:22.03M 2015-10-28T12:42:55.188Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.995 34.071 1499.4797 12:42:22.23M 2015-10-28T12:42:55.388Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.981 34.058 1499.4634 12:42:22.43M 2015-10-28T12:42:55.593Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.978 34.056 1499.4615 12:42:22.62M 2015-10-28T12:42:55.813Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.976 34.053 1499.4585 12:42:22.82M 2015-10-28T12:42:55.998Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.973 34.051 1499.4553 12:42:23.06M 2015-10-28T12:42:56.203Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.966 34.044 1499.4474 12:42:23.24M 2015-10-28T12:42:56.403Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.974 34.052 1499.4563 12:42:23.44M 2015-10-28T12:42:56.608Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.987 34.064 1499.4716 12:42:23.64M 2015-10-28T12:42:56.808Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.989 34.065 1499.4739 12:42:23.84M 2015-10-28T12:42:57.013Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.989 34.066 1499.4752 12:42:24.06M 2015-10-28T12:42:57.218Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.990 34.066 1499.4750 12:42:24.25M 2015-10-28T12:42:57.418Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.991 34.068 1499.4757 12:42:24.45M 2015-10-28T12:42:57.623Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.992 34.069 1499.4764 12:42:24.65M 2015-10-28T12:42:57.863Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.062 1499.4686 12:42:24.85M 2015-10-28T12:42:58.028Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.985 34.062 1499.4686 12:42:25.07M 2015-10-28T12:42:58.233Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.984 34.061 1499.4681 12:42:25.27M 2015-10-28T12:42:58.433Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.984 34.061 1499.4683 12:42:25.47M 2015-10-28T12:42:58.638Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.983 34.060 1499.4672 12:42:25.67M 2015-10-28T12:42:58.843Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.975 34.052 1499.4579 12:42:25.87M 2015-10-28T12:42:59.043Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.975 34.052 1499.4589 12:42:26.09M 2015-10-28T12:42:59.248Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.975 34.053 1499.4592 12:42:26.29M 2015-10-28T12:42:59.453Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.983 34.060 1499.4683 12:42:26.48M 2015-10-28T12:42:59.653Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.986 34.063 1499.4698 12:42:26.68M 2015-10-28T12:42:59.858Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.988 34.065 1499.4714 12:42:26.88M