2015-10-28T12:41:00.068Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.973 34.049 1499.4576 12:40:27.11M 2015-10-28T12:41:00.273Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.973 34.049 1499.4575 12:40:27.30M 2015-10-28T12:41:00.473Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.975 34.052 1499.4596 12:40:27.50M 2015-10-28T12:41:00.678Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.976 34.052 1499.4601 12:40:27.70M 2015-10-28T12:41:00.883Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.976 34.053 1499.4607 12:40:27.90M 2015-10-28T12:41:01.083Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.977 34.053 1499.4608 12:40:28.12M 2015-10-28T12:41:01.288Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.978 34.052 1499.4669 12:40:28.32M 2015-10-28T12:41:01.488Z|I-OCEAN7-304-XXXX| 24.74 13.000 39.979 34.053 1499.4696 12:40:28.52M 2015-10-28T12:41:01.693Z|I-OCEAN7-304-XXXX| 24.73 13.000 39.980 34.054 1499.4709 12:40:28.72M 2015-10-28T12:41:01.893Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.980 34.054 1499.4712 12:40:28.91M 2015-10-28T12:41:02.098Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.980 34.054 1499.4706 12:40:29.13M 2015-10-28T12:41:02.298Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.979 34.053 1499.4692 12:40:29.33M 2015-10-28T12:41:02.503Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.978 34.052 1499.4678 12:40:29.53M 2015-10-28T12:41:02.719Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.976 34.051 1499.4662 12:40:29.73M 2015-10-28T12:41:02.908Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.976 34.051 1499.4646 12:40:29.93M 2015-10-28T12:41:03.113Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.975 34.051 1499.4636 12:40:30.15M 2015-10-28T12:41:03.318Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.975 34.051 1499.4624 12:40:30.35M 2015-10-28T12:41:03.518Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.982 34.058 1499.4684 12:40:30.55M 2015-10-28T12:41:03.723Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.983 34.059 1499.4688 12:40:30.75M 2015-10-28T12:41:03.928Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.985 34.061 1499.4696 12:40:30.95M 2015-10-28T12:41:04.149Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.986 34.063 1499.4712 12:40:31.17M 2015-10-28T12:41:04.333Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.988 34.065 1499.4730 12:40:31.38M 2015-10-28T12:41:04.533Z|I-OCEAN7-304-XXXX| 24.71 12.995 39.990 34.068 1499.4700 12:40:31.56M 2015-10-28T12:41:04.738Z|I-OCEAN7-304-XXXX| 24.69 12.995 39.990 34.069 1499.4696 12:40:31.76M 2015-10-28T12:41:04.943Z|I-OCEAN7-304-XXXX| 24.69 12.995 39.990 34.069 1499.4696 12:40:31.96M 2015-10-28T12:41:05.143Z|I-OCEAN7-304-XXXX| 24.72 12.995 39.989 34.068 1499.4691 12:40:32.18M 2015-10-28T12:41:05.348Z|I-OCEAN7-304-XXXX| 24.69 12.995 39.988 34.067 1499.4673 12:40:32.38M 2015-10-28T12:41:05.549Z|I-OCEAN7-304-XXXX| 24.68 12.995 39.987 34.066 1499.4656 12:40:32.58M 2015-10-28T12:41:05.753Z|I-OCEAN7-304-XXXX| 24.69 12.995 39.986 34.065 1499.4644 12:40:32.78M 2015-10-28T12:41:05.953Z|I-OCEAN7-304-XXXX| 24.72 12.995 39.985 34.064 1499.4630 12:40:33.98M 2015-10-28T12:41:06.158Z|I-OCEAN7-304-XXXX| 24.73 12.995 39.983 34.062 1499.4624 12:40:33.19M 2015-10-28T12:41:06.363Z|I-OCEAN7-304-XXXX| 24.70 12.995 39.982 34.060 1499.4615 12:40:33.39M 2015-10-28T12:41:06.563Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.985 34.063 1499.4653 12:40:33.59M 2015-10-28T12:41:06.763Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.986 34.063 1499.4677 12:40:33.79M 2015-10-28T12:41:06.973Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.987 34.064 1499.4700 12:40:34.01M 2015-10-28T12:41:07.173Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.989 34.065 1499.4727 12:40:34.21M 2015-10-28T12:41:07.373Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.990 34.066 1499.4752 12:40:34.41M 2015-10-28T12:41:07.583Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.991 34.067 1499.4778 12:40:34.61M 2015-10-28T12:41:07.783Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.992 34.068 1499.4800 12:40:34.81M 2015-10-28T12:41:07.988Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.993 34.068 1499.4805 12:40:35.03M 2015-10-28T12:41:08.188Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.992 34.068 1499.4796 12:40:35.23M 2015-10-28T12:41:08.393Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.991 34.067 1499.4786 12:40:35.42M 2015-10-28T12:41:08.613Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.990 34.065 1499.4772 12:40:35.62M 2015-10-28T12:41:08.793Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.988 34.063 1499.4753 12:40:35.84M 2015-10-28T12:41:09.003Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.986 34.061 1499.4730 12:40:36.04M 2015-10-28T12:41:09.203Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.979 34.054 1499.4653 12:40:36.24M 2015-10-28T12:41:09.408Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.978 34.054 1499.4641 12:40:36.44M 2015-10-28T12:41:09.613Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.979 34.055 1499.4661 12:40:36.64M 2015-10-28T12:41:09.813Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.979 34.055 1499.4646 12:40:36.84M 2015-10-28T12:41:10.018Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.980 34.056 1499.4648 12:40:37.05M 2015-10-28T12:41:10.218Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.981 34.058 1499.4663 12:40:37.25M 2015-10-28T12:41:10.423Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.979 34.056 1499.4640 12:40:37.45M 2015-10-28T12:41:10.628Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.979 34.056 1499.4629 12:40:37.65M 2015-10-28T12:41:10.828Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.969 34.046 1499.4514 12:40:37.85M 2015-10-28T12:41:11.033Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.968 34.046 1499.4507 12:40:38.07M 2015-10-28T12:41:11.238Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.968 34.045 1499.4507 12:40:38.27M 2015-10-28T12:41:11.438Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.968 34.045 1499.4513 12:40:38.47M 2015-10-28T12:41:11.638Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.968 34.045 1499.4500 12:40:38.67M 2015-10-28T12:41:11.843Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.968 34.046 1499.4500 12:40:38.86M 2015-10-28T12:41:12.048Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.969 34.046 1499.4506 12:40:39.08M 2015-10-28T12:41:12.248Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.970 34.047 1499.4520 12:40:39.28M 2015-10-28T12:41:12.453Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.971 34.049 1499.4537 12:40:39.48M 2015-10-28T12:41:12.658Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.973 34.050 1499.4542 12:40:39.68M 2015-10-28T12:41:12.858Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.973 34.051 1499.4554 12:40:39.88M 2015-10-28T12:41:13.078Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.974 34.051 1499.4554 12:40:40.10M 2015-10-28T12:41:13.268Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.973 34.051 1499.4553 12:40:40.31M 2015-10-28T12:41:13.468Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.972 34.050 1499.4550 12:40:40.50M 2015-10-28T12:41:13.668Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.973 34.050 1499.4552 12:40:40.70M 2015-10-28T12:41:13.873Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.974 34.051 1499.4559 12:40:40.90M 2015-10-28T12:41:14.078Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.975 34.053 1499.4568 12:40:41.11M 2015-10-28T12:41:14.278Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.992 34.069 1499.4753 12:40:41.32M 2015-10-28T12:41:14.483Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.993 34.070 1499.4772 12:40:41.51M 2015-10-28T12:41:14.688Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.994 34.071 1499.4794 12:40:41.71M 2015-10-28T12:41:14.888Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.991 34.068 1499.4761 12:40:41.91M 2015-10-28T12:41:15.093Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.990 34.066 1499.4751 12:40:42.13M 2015-10-28T12:41:15.298Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.988 34.065 1499.4740 12:40:42.33M 2015-10-28T12:41:15.498Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.974 34.051 1499.4573 12:40:42.53M 2015-10-28T12:41:15.706Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.973 34.050 1499.4574 12:40:42.73M 2015-10-28T12:41:15.906Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.973 34.050 1499.4553 12:40:42.93M 2015-10-28T12:41:16.142Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.972 34.049 1499.4545 12:40:43.14M 2015-10-28T12:41:16.308Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.971 34.049 1499.4537 12:40:43.34M 2015-10-28T12:41:16.513Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.982 34.059 1499.4645 12:40:43.54M 2015-10-28T12:41:16.742Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.983 34.060 1499.4658 12:40:43.74M 2015-10-28T12:41:16.918Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.062 1499.4680 12:40:43.94M 2015-10-28T12:41:17.123Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.986 34.063 1499.4706 12:40:44.16M 2015-10-28T12:41:17.324Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.986 34.063 1499.4708 12:40:44.36M 2015-10-28T12:41:17.549Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.062 1499.4698 12:40:44.56M 2015-10-28T12:41:17.734Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.061 1499.4692 12:40:44.77M 2015-10-28T12:41:17.942Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.974 34.051 1499.4570 12:40:44.96M 2015-10-28T12:41:18.138Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.972 34.049 1499.4546 12:40:45.17M 2015-10-28T12:41:18.346Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.970 34.048 1499.4523 12:40:45.37M 2015-10-28T12:41:18.545Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.971 34.049 1499.4530 12:40:45.57M 2015-10-28T12:41:18.748Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.972 34.049 1499.4539 12:40:45.77M 2015-10-28T12:41:18.953Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.987 34.064 1499.4717 12:40:45.97M 2015-10-28T12:41:19.153Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.988 34.065 1499.4719 12:40:46.19M 2015-10-28T12:41:19.353Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.989 34.066 1499.4736 12:40:46.39M 2015-10-28T12:41:19.559Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.990 34.067 1499.4751 12:40:46.59M 2015-10-28T12:41:19.758Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.980 34.057 1499.4640 12:40:46.79M 2015-10-28T12:41:19.963Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.979 34.056 1499.4629 12:40:47.00M 2015-10-28T12:41:20.169Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.978 34.055 1499.4628 12:40:47.20M 2015-10-28T12:41:20.369Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.978 34.054 1499.4618 12:40:47.40M 2015-10-28T12:41:20.573Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.967 34.044 1499.4500 12:40:47.60M 2015-10-28T12:41:20.778Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.966 34.043 1499.4491 12:40:47.80M 2015-10-28T12:41:20.982Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.965 34.042 1499.4487 12:40:48.02M 2015-10-28T12:41:21.186Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.965 34.042 1499.4482 12:40:48.22M 2015-10-28T12:41:21.386Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.965 34.042 1499.4485 12:40:48.42M 2015-10-28T12:41:21.589Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.965 34.041 1499.4491 12:40:48.62M 2015-10-28T12:41:21.794Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.965 34.042 1499.4506 12:40:48.81M 2015-10-28T12:41:22.014Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.966 34.042 1499.4508 12:40:49.04M 2015-10-28T12:41:22.199Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.968 34.043 1499.4534 12:40:49.25M 2015-10-28T12:41:22.404Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.969 34.045 1499.4554 12:40:49.43M 2015-10-28T12:41:22.604Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.971 34.046 1499.4581 12:40:49.63M 2015-10-28T12:41:22.823Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.972 34.048 1499.4600 12:40:49.83M 2015-10-28T12:41:23.009Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.974 34.049 1499.4617 12:40:50.05M 2015-10-28T12:41:23.214Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.975 34.050 1499.4624 12:40:50.25M 2015-10-28T12:41:23.414Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.976 34.051 1499.4639 12:40:50.45M 2015-10-28T12:41:23.622Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.977 34.052 1499.4657 12:40:50.65M 2015-10-28T12:41:23.819Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.978 34.053 1499.4674 12:40:50.85M 2015-10-28T12:41:24.029Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.979 34.054 1499.4679 12:40:51.06M 2015-10-28T12:41:24.229Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.980 34.055 1499.4692 12:40:51.26M 2015-10-28T12:41:24.429Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.991 34.066 1499.4812 12:40:51.46M 2015-10-28T12:41:24.634Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.995 34.070 1499.4849 12:40:51.66M 2015-10-28T12:41:24.839Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.993 34.068 1499.4829 12:40:51.86M 2015-10-28T12:41:25.044Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.990 34.065 1499.4797 12:40:52.08M 2015-10-28T12:41:25.244Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.983 34.058 1499.4706 12:40:52.28M 2015-10-28T12:41:25.444Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.982 34.057 1499.4698 12:40:52.48M 2015-10-28T12:41:25.654Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.981 34.057 1499.4689 12:40:52.68M 2015-10-28T12:41:25.899Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.980 34.056 1499.4673 12:40:52.88M 2015-10-28T12:41:26.054Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.968 34.044 1499.4535 12:40:53.14M 2015-10-28T12:41:26.259Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.969 34.045 1499.4542 12:40:53.29M 2015-10-28T12:41:26.479Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.970 34.047 1499.4534 12:40:53.49M 2015-10-28T12:41:26.666Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.971 34.048 1499.4523 12:40:53.71M 2015-10-28T12:41:26.869Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.971 34.050 1499.4519 12:40:53.89M 2015-10-28T12:41:27.074Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.984 34.061 1499.4646 12:40:54.11M 2015-10-28T12:41:27.274Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.984 34.062 1499.4658 12:40:54.31M 2015-10-28T12:41:27.474Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.985 34.062 1499.4662 12:40:54.51M 2015-10-28T12:41:27.679Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.985 34.063 1499.4674 12:40:54.71M 2015-10-28T12:41:27.879Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.986 34.063 1499.4672 12:40:54.91M 2015-10-28T12:41:28.089Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.986 34.064 1499.4667 12:40:55.12M 2015-10-28T12:41:28.289Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.986 34.064 1499.4674 12:40:55.32M 2015-10-28T12:41:28.494Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.987 34.065 1499.4677 12:40:55.52M 2015-10-28T12:41:28.694Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.986 34.064 1499.4670 12:40:55.72M 2015-10-28T12:41:28.899Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.986 34.064 1499.4666 12:40:55.92M 2015-10-28T12:41:29.106Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.985 34.062 1499.4659 12:40:56.14M 2015-10-28T12:41:29.307Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.984 34.062 1499.4662 12:40:56.34M 2015-10-28T12:41:29.509Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.983 34.060 1499.4657 12:40:56.54M 2015-10-28T12:41:29.709Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.982 34.059 1499.4648 12:40:56.74M 2015-10-28T12:41:29.914Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.981 34.058 1499.4648 12:40:56.93M 2015-10-28T12:41:30.114Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.981 34.058 1499.4657 12:40:57.15M 2015-10-28T12:41:30.319Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.982 34.058 1499.4666 12:40:57.35M 2015-10-28T12:41:30.519Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.983 34.059 1499.4681 12:40:57.55M 2015-10-28T12:41:30.729Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.984 34.061 1499.4697 12:40:57.75M 2015-10-28T12:41:30.994Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.986 34.062 1499.4723 12:40:57.95M 2015-10-28T12:41:31.129Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.992 34.068 1499.4792 12:40:58.23M 2015-10-28T12:41:31.334Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.992 34.068 1499.4805 12:40:58.37M 2015-10-28T12:41:31.539Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.992 34.067 1499.4800 12:40:58.56M 2015-10-28T12:41:31.739Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.991 34.066 1499.4788 12:40:58.77M 2015-10-28T12:41:31.949Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.989 34.064 1499.4771 12:40:58.96M 2015-10-28T12:41:32.149Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.986 34.062 1499.4745 12:40:59.18M 2015-10-28T12:41:32.350Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.983 34.059 1499.4712 12:40:59.38M 2015-10-28T12:41:32.554Z|I-OCEAN7-304-XXXX| 24.77 12.998 39.981 34.057 1499.4685 12:40:59.58M 2015-10-28T12:41:32.759Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.977 34.054 1499.4646 12:40:59.78M 2015-10-28T12:41:32.959Z|I-OCEAN7-304-XXXX| 24.75 12.994 39.990 34.070 1499.4692 12:41:00.00M 2015-10-28T12:41:33.164Z|I-OCEAN7-304-XXXX| 24.75 12.994 39.991 34.070 1499.4691 12:41:00.20M 2015-10-28T12:41:33.364Z|I-OCEAN7-304-XXXX| 24.74 12.994 39.991 34.071 1499.4688 12:41:00.40M 2015-10-28T12:41:33.569Z|I-OCEAN7-304-XXXX| 24.74 12.994 39.992 34.072 1499.4695 12:41:00.60M 2015-10-28T12:41:33.769Z|I-OCEAN7-304-XXXX| 24.70 12.994 39.993 34.072 1499.4701 12:41:00.80M 2015-10-28T12:41:33.974Z|I-OCEAN7-304-XXXX| 24.70 12.994 39.993 34.073 1499.4709 12:41:01.01M 2015-10-28T12:41:34.179Z|I-OCEAN7-304-XXXX| 24.70 12.994 39.987 34.067 1499.4633 12:41:01.21M 2015-10-28T12:41:34.379Z|I-OCEAN7-304-XXXX| 24.75 12.994 39.985 34.065 1499.4622 12:41:01.41M 2015-10-28T12:41:34.586Z|I-OCEAN7-304-XXXX| 24.74 12.994 39.983 34.063 1499.4603 12:41:01.61M 2015-10-28T12:41:34.786Z|I-OCEAN7-304-XXXX| 24.74 12.994 39.978 34.058 1499.4556 12:41:01.81M 2015-10-28T12:41:34.989Z|I-OCEAN7-304-XXXX| 24.69 12.995 39.977 34.057 1499.4548 12:41:02.03M 2015-10-28T12:41:35.194Z|I-OCEAN7-304-XXXX| 24.74 12.995 39.977 34.056 1499.4556 12:41:02.23M 2015-10-28T12:41:35.414Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.976 34.055 1499.4558 12:41:02.43M 2015-10-28T12:41:35.599Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.976 34.055 1499.4573 12:41:02.65M 2015-10-28T12:41:35.804Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.985 34.063 1499.4684 12:41:02.83M 2015-10-28T12:41:36.049Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.986 34.063 1499.4694 12:41:03.05M 2015-10-28T12:41:36.209Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.994 34.071 1499.4789 12:41:03.29M 2015-10-28T12:41:36.409Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.995 34.071 1499.4806 12:41:03.44M 2015-10-28T12:41:36.614Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.994 34.071 1499.4791 12:41:03.64M 2015-10-28T12:41:36.814Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.993 34.070 1499.4769 12:41:03.84M 2015-10-28T12:41:37.019Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.991 34.068 1499.4749 12:41:04.06M 2015-10-28T12:41:37.227Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.990 34.067 1499.4734 12:41:04.26M 2015-10-28T12:41:37.427Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.989 34.064 1499.4777 12:41:04.46M 2015-10-28T12:41:37.629Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.988 34.063 1499.4766 12:41:04.66M 2015-10-28T12:41:37.829Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.987 34.061 1499.4758 12:41:04.86M 2015-10-28T12:41:38.034Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.985 34.060 1499.4738 12:41:05.08M 2015-10-28T12:41:38.234Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.984 34.059 1499.4731 12:41:05.27M 2015-10-28T12:41:38.439Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.984 34.059 1499.4724 12:41:05.47M 2015-10-28T12:41:38.644Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.983 34.058 1499.4719 12:41:05.67M 2015-10-28T12:41:38.849Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.982 34.057 1499.4711 12:41:05.87M 2015-10-28T12:41:39.054Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.989 34.064 1499.4784 12:41:06.09M 2015-10-28T12:41:39.254Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.991 34.066 1499.4789 12:41:06.29M 2015-10-28T12:41:39.454Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.991 34.066 1499.4791 12:41:06.49M 2015-10-28T12:41:39.659Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.991 34.066 1499.4780 12:41:06.69M 2015-10-28T12:41:39.879Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.985 34.061 1499.4701 12:41:06.89M 2015-10-28T12:41:40.068Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.985 34.061 1499.4691 12:41:07.12M 2015-10-28T12:41:40.269Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.984 34.061 1499.4681 12:41:07.30M 2015-10-28T12:41:40.469Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.983 34.060 1499.4666 12:41:07.50M 2015-10-28T12:41:40.669Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.982 34.059 1499.4652 12:41:07.70M 2015-10-28T12:41:40.903Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.980 34.057 1499.4636 12:41:07.90M 2015-10-28T12:41:41.124Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.978 34.055 1499.4628 12:41:08.12M 2015-10-28T12:41:41.284Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.976 34.053 1499.4607 12:41:08.36M 2015-10-28T12:41:41.484Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.975 34.052 1499.4597 12:41:08.52M 2015-10-28T12:41:41.689Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.976 34.052 1499.4609 12:41:08.72M 2015-10-28T12:41:41.889Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.976 34.053 1499.4623 12:41:08.91M 2015-10-28T12:41:42.094Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.978 34.054 1499.4641 12:41:09.13M 2015-10-28T12:41:42.294Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.979 34.055 1499.4659 12:41:09.33M 2015-10-28T12:41:42.499Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.982 34.058 1499.4686 12:41:09.53M 2015-10-28T12:41:42.706Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.984 34.059 1499.4713 12:41:09.73M 2015-10-28T12:41:42.943Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.985 34.061 1499.4740 12:41:09.93M 2015-10-28T12:41:43.110Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.986 34.061 1499.4746 12:41:10.15M 2015-10-28T12:41:43.315Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.986 34.061 1499.4744 12:41:10.35M 2015-10-28T12:41:43.514Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.986 34.061 1499.4741 12:41:10.55M 2015-10-28T12:41:43.720Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.985 34.061 1499.4741 12:41:10.75M 2015-10-28T12:41:43.925Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.985 34.060 1499.4733 12:41:10.95M 2015-10-28T12:41:44.125Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.984 34.059 1499.4723 12:41:11.16M 2015-10-28T12:41:44.348Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.979 34.055 1499.4669 12:41:11.36M 2015-10-28T12:41:44.530Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.986 34.061 1499.4750 12:41:11.58M 2015-10-28T12:41:44.735Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.986 34.062 1499.4747 12:41:11.76M 2015-10-28T12:41:44.939Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.987 34.062 1499.4744 12:41:11.96M 2015-10-28T12:41:45.140Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.994 34.069 1499.4830 12:41:12.18M 2015-10-28T12:41:45.348Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.995 34.070 1499.4841 12:41:12.38M 2015-10-28T12:41:45.550Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.996 34.070 1499.4850 12:41:12.57M 2015-10-28T12:41:45.748Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.996 34.070 1499.4856 12:41:12.78M 2015-10-28T12:41:45.950Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.996 34.071 1499.4844 12:41:12.97M 2015-10-28T12:41:46.155Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.990 34.065 1499.4785 12:41:13.19M 2015-10-28T12:41:46.355Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.989 34.064 1499.4766 12:41:13.39M 2015-10-28T12:41:46.560Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.987 34.062 1499.4755 12:41:13.59M 2015-10-28T12:41:46.765Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.985 34.060 1499.4740 12:41:13.79M 2015-10-28T12:41:46.970Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.983 34.058 1499.4713 12:41:14.01M 2015-10-28T12:41:47.183Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.981 34.056 1499.4692 12:41:14.21M 2015-10-28T12:41:47.375Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.980 34.055 1499.4680 12:41:14.41M 2015-10-28T12:41:47.575Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.981 34.056 1499.4698 12:41:14.61M 2015-10-28T12:41:47.780Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.982 34.057 1499.4697 12:41:14.81M 2015-10-28T12:41:47.980Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.983 34.058 1499.4708 12:41:15.02M 2015-10-28T12:41:48.186Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.985 34.060 1499.4718 12:41:15.22M 2015-10-28T12:41:48.390Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.990 34.066 1499.4771 12:41:15.42M 2015-10-28T12:41:48.590Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.984 34.061 1499.4696 12:41:15.62M 2015-10-28T12:41:48.810Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.984 34.060 1499.4694 12:41:15.82M 2015-10-28T12:41:48.995Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.983 34.060 1499.4681 12:41:16.05M 2015-10-28T12:41:49.200Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.982 34.059 1499.4663 12:41:16.24M 2015-10-28T12:41:49.405Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.982 34.059 1499.4651 12:41:16.44M 2015-10-28T12:41:49.610Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.981 34.058 1499.4635 12:41:16.64M 2015-10-28T12:41:49.810Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.980 34.057 1499.4619 12:41:16.83M 2015-10-28T12:41:50.015Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.978 34.055 1499.4601 12:41:17.05M 2015-10-28T12:41:50.215Z|I-OCEAN7-304-XXXX| 24.73 12.996 39.977 34.055 1499.4586 12:41:17.25M 2015-10-28T12:41:50.420Z|I-OCEAN7-304-XXXX| 24.75 12.996 39.975 34.053 1499.4572 12:41:17.45M 2015-10-28T12:41:50.620Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.974 34.052 1499.4564 12:41:17.65M 2015-10-28T12:41:50.826Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.973 34.051 1499.4552 12:41:17.85M 2015-10-28T12:41:51.025Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.973 34.050 1499.4547 12:41:18.07M 2015-10-28T12:41:51.235Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.972 34.050 1499.4545 12:41:18.27M 2015-10-28T12:41:51.435Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.973 34.050 1499.4564 12:41:18.47M 2015-10-28T12:41:51.640Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.987 34.064 1499.4727 12:41:18.67M 2015-10-28T12:41:51.840Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.990 34.067 1499.4764 12:41:18.87M 2015-10-28T12:41:52.045Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.989 34.066 1499.4749 12:41:19.08M 2015-10-28T12:41:52.245Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.977 34.054 1499.4611 12:41:19.28M 2015-10-28T12:41:52.450Z|I-OCEAN7-304-XXXX| 24.77 12.997 39.977 34.054 1499.4612 12:41:19.48M 2015-10-28T12:41:52.655Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.976 34.053 1499.4613 12:41:19.68M 2015-10-28T12:41:52.855Z|I-OCEAN7-304-XXXX| 24.79 12.998 39.975 34.052 1499.4609 12:41:19.88M 2015-10-28T12:41:53.060Z|I-OCEAN7-304-XXXX| 24.78 12.998 39.974 34.051 1499.4597 12:41:20.10M 2015-10-28T12:41:53.280Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.973 34.050 1499.4575 12:41:20.30M 2015-10-28T12:41:53.466Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.972 34.049 1499.4573 12:41:20.51M 2015-10-28T12:41:53.666Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.972 34.048 1499.4567 12:41:20.69M 2015-10-28T12:41:53.870Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.972 34.048 1499.4573 12:41:20.89M 2015-10-28T12:41:54.075Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.972 34.048 1499.4575 12:41:21.11M 2015-10-28T12:41:54.275Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.972 34.048 1499.4575 12:41:21.31M 2015-10-28T12:41:54.480Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.983 34.059 1499.4686 12:41:21.51M 2015-10-28T12:41:54.685Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.985 34.061 1499.4712 12:41:21.71M 2015-10-28T12:41:54.885Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.986 34.062 1499.4734 12:41:21.91M 2015-10-28T12:41:55.090Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.988 34.064 1499.4756 12:41:22.13M 2015-10-28T12:41:55.290Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.990 34.065 1499.4777 12:41:22.33M 2015-10-28T12:41:55.495Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.990 34.066 1499.4779 12:41:22.52M 2015-10-28T12:41:55.700Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.978 34.054 1499.4634 12:41:22.73M 2015-10-28T12:41:55.900Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.977 34.053 1499.4618 12:41:22.92M 2015-10-28T12:41:56.100Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.976 34.052 1499.4603 12:41:23.14M 2015-10-28T12:41:56.306Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.975 34.051 1499.4595 12:41:23.34M 2015-10-28T12:41:56.510Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.974 34.050 1499.4584 12:41:23.54M 2015-10-28T12:41:56.715Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.966 34.043 1499.4495 12:41:23.74M 2015-10-28T12:41:56.915Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.965 34.042 1499.4485 12:41:23.94M 2015-10-28T12:41:57.120Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.964 34.041 1499.4482 12:41:24.16M 2015-10-28T12:41:57.325Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.964 34.041 1499.4493 12:41:24.36M 2015-10-28T12:41:57.530Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.974 34.050 1499.4607 12:41:24.56M 2015-10-28T12:41:57.748Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.976 34.052 1499.4617 12:41:24.76M 2015-10-28T12:41:57.930Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.977 34.053 1499.4634 12:41:24.97M 2015-10-28T12:41:58.143Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.979 34.055 1499.4651 12:41:25.17M 2015-10-28T12:41:58.335Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.981 34.056 1499.4683 12:41:25.37M 2015-10-28T12:41:58.540Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.982 34.057 1499.4696 12:41:25.57M 2015-10-28T12:41:58.748Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.981 34.057 1499.4694 12:41:25.77M 2015-10-28T12:41:58.950Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.981 34.056 1499.4694 12:41:25.97M 2015-10-28T12:41:59.150Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.976 34.051 1499.4637 12:41:26.19M 2015-10-28T12:41:59.350Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.975 34.051 1499.4630 12:41:26.39M 2015-10-28T12:41:59.555Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.975 34.050 1499.4623 12:41:26.58M 2015-10-28T12:41:59.755Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.974 34.050 1499.4614 12:41:26.78M 2015-10-28T12:41:59.965Z|I-OCEAN7-304-XXXX| 24.76 12.999 39.974 34.050 1499.4611 12:41:27.00M