2015-10-28T12:40:00.175Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.975 34.052 1499.4567 12:39:27.21M 2015-10-28T12:40:00.375Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.968 34.045 1499.4492 12:39:27.41M 2015-10-28T12:40:00.580Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.967 34.045 1499.4489 12:39:27.60M 2015-10-28T12:40:00.786Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.974 34.051 1499.4564 12:39:27.81M 2015-10-28T12:40:00.986Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.976 34.053 1499.4584 12:39:28.02M 2015-10-28T12:40:01.190Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.977 34.054 1499.4607 12:39:28.22M 2015-10-28T12:40:01.395Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.994 34.070 1499.4805 12:39:28.42M 2015-10-28T12:40:01.615Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.996 34.071 1499.4829 12:39:28.62M 2015-10-28T12:40:01.800Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.996 34.072 1499.4829 12:39:28.84M 2015-10-28T12:40:02.000Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.997 34.072 1499.4830 12:39:29.04M 2015-10-28T12:40:02.205Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.997 34.072 1499.4829 12:39:29.24M 2015-10-28T12:40:02.423Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.997 34.072 1499.4828 12:39:29.44M 2015-10-28T12:40:02.610Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.996 34.072 1499.4818 12:39:29.63M 2015-10-28T12:40:02.816Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.996 34.072 1499.4811 12:39:29.83M 2015-10-28T12:40:03.015Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.995 34.071 1499.4805 12:39:30.05M 2015-10-28T12:40:03.220Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.995 34.071 1499.4808 12:39:30.25M 2015-10-28T12:40:03.426Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.995 34.071 1499.4821 12:39:30.45M 2015-10-28T12:40:03.626Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.997 34.073 1499.4839 12:39:30.65M 2015-10-28T12:40:03.830Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.998 34.073 1499.4849 12:39:30.85M 2015-10-28T12:40:04.035Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.999 34.074 1499.4862 12:39:31.07M 2015-10-28T12:40:04.235Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.992 34.068 1499.4790 12:39:31.27M 2015-10-28T12:40:04.440Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.990 34.066 1499.4774 12:39:31.47M 2015-10-28T12:40:04.641Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.988 34.064 1499.4750 12:39:31.67M 2015-10-28T12:40:04.845Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.987 34.063 1499.4738 12:39:31.86M 2015-10-28T12:40:05.050Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.985 34.061 1499.4717 12:39:32.08M 2015-10-28T12:40:05.250Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.989 34.065 1499.4775 12:39:32.28M 2015-10-28T12:40:05.450Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.991 34.066 1499.4795 12:39:32.48M 2015-10-28T12:40:05.655Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.992 34.067 1499.4811 12:39:32.68M 2015-10-28T12:40:05.855Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.993 34.068 1499.4825 12:39:32.88M 2015-10-28T12:40:06.080Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.995 34.070 1499.4841 12:39:33.09M 2015-10-28T12:40:06.265Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.996 34.071 1499.4851 12:39:33.31M 2015-10-28T12:40:06.470Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.996 34.071 1499.4838 12:39:33.50M 2015-10-28T12:40:06.670Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.986 34.062 1499.4731 12:39:33.69M 2015-10-28T12:40:06.875Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.986 34.061 1499.4718 12:39:33.89M 2015-10-28T12:40:07.103Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.985 34.061 1499.4713 12:39:34.11M 2015-10-28T12:40:07.280Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.984 34.060 1499.4706 12:39:34.31M 2015-10-28T12:40:07.485Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.984 34.060 1499.4706 12:39:34.51M 2015-10-28T12:40:07.690Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.985 34.060 1499.4712 12:39:34.71M 2015-10-28T12:40:07.890Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.986 34.061 1499.4723 12:39:34.91M 2015-10-28T12:40:08.095Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.986 34.062 1499.4724 12:39:35.13M 2015-10-28T12:40:08.295Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.994 34.069 1499.4808 12:39:35.33M 2015-10-28T12:40:08.495Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.989 34.064 1499.4747 12:39:35.53M 2015-10-28T12:40:08.701Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.988 34.064 1499.4746 12:39:35.72M 2015-10-28T12:40:08.906Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.988 34.063 1499.4741 12:39:35.92M 2015-10-28T12:40:09.107Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.987 34.062 1499.4728 12:39:36.14M 2015-10-28T12:40:09.311Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.986 34.061 1499.4718 12:39:36.34M 2015-10-28T12:40:09.515Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.984 34.060 1499.4707 12:39:36.54M 2015-10-28T12:40:09.716Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.983 34.058 1499.4692 12:39:36.74M 2015-10-28T12:40:09.920Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.988 34.063 1499.4745 12:39:36.94M 2015-10-28T12:40:10.125Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.989 34.064 1499.4751 12:39:37.16M 2015-10-28T12:40:10.325Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.000 34.075 1499.4869 12:39:37.36M 2015-10-28T12:40:10.549Z|I-OCEAN7-304-XXXX| 24.62 12.998 40.001 34.076 1499.4873 12:39:37.55M 2015-10-28T12:40:10.731Z|I-OCEAN7-304-XXXX| 24.62 13.000 40.001 34.075 1499.4919 12:39:37.77M 2015-10-28T12:40:10.936Z|I-OCEAN7-304-XXXX| 24.63 13.000 40.001 34.075 1499.4927 12:39:37.95M 2015-10-28T12:40:11.136Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.992 34.066 1499.4823 12:39:38.17M 2015-10-28T12:40:11.340Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.990 34.065 1499.4799 12:39:38.37M 2015-10-28T12:40:11.549Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.989 34.063 1499.4788 12:39:38.57M 2015-10-28T12:40:11.749Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.987 34.062 1499.4764 12:39:38.77M 2015-10-28T12:40:11.951Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.987 34.061 1499.4778 12:39:38.97M 2015-10-28T12:40:12.151Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.987 34.061 1499.4777 12:39:39.19M 2015-10-28T12:40:12.356Z|I-OCEAN7-304-XXXX| 24.71 13.000 39.987 34.061 1499.4769 12:39:39.39M 2015-10-28T12:40:12.561Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.987 34.062 1499.4761 12:39:39.59M 2015-10-28T12:40:12.761Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.987 34.062 1499.4769 12:39:39.78M 2015-10-28T12:40:12.966Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.988 34.063 1499.4783 12:39:40.00M 2015-10-28T12:40:13.171Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.989 34.063 1499.4794 12:39:40.20M 2015-10-28T12:40:13.371Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.989 34.063 1499.4802 12:39:40.40M 2015-10-28T12:40:13.576Z|I-OCEAN7-304-XXXX| 24.72 13.000 39.979 34.053 1499.4675 12:39:40.60M 2015-10-28T12:40:13.776Z|I-OCEAN7-304-XXXX| 24.77 12.999 39.978 34.053 1499.4666 12:39:40.80M 2015-10-28T12:40:13.976Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.976 34.052 1499.4644 12:39:41.02M 2015-10-28T12:40:14.181Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.975 34.051 1499.4626 12:39:41.22M 2015-10-28T12:40:14.386Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.975 34.051 1499.4604 12:39:41.41M 2015-10-28T12:40:14.591Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.981 34.057 1499.4669 12:39:41.61M 2015-10-28T12:40:14.791Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.999 34.074 1499.4862 12:39:41.81M 2015-10-28T12:40:15.011Z|I-OCEAN7-304-XXXX| 24.75 12.997 40.000 34.076 1499.4873 12:39:42.03M 2015-10-28T12:40:15.196Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.001 34.076 1499.4879 12:39:42.25M 2015-10-28T12:40:15.401Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.000 34.076 1499.4880 12:39:42.43M 2015-10-28T12:40:15.606Z|I-OCEAN7-304-XXXX| 24.71 12.998 40.000 34.075 1499.4877 12:39:42.63M 2015-10-28T12:40:15.811Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.992 34.068 1499.4795 12:39:42.83M 2015-10-28T12:40:16.011Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.992 34.067 1499.4791 12:39:43.05M 2015-10-28T12:40:16.211Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.990 34.066 1499.4774 12:39:43.25M 2015-10-28T12:40:16.416Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.989 34.065 1499.4756 12:39:43.44M 2015-10-28T12:40:16.621Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.989 34.065 1499.4756 12:39:43.64M 2015-10-28T12:40:16.821Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.989 34.065 1499.4762 12:39:43.84M 2015-10-28T12:40:17.026Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.990 34.066 1499.4767 12:39:44.06M 2015-10-28T12:40:17.231Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.991 34.067 1499.4775 12:39:44.26M 2015-10-28T12:40:17.436Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.990 34.066 1499.4768 12:39:44.46M 2015-10-28T12:40:17.636Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.993 34.069 1499.4784 12:39:44.66M 2015-10-28T12:40:17.836Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.986 34.063 1499.4702 12:39:44.86M 2015-10-28T12:40:18.041Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.985 34.061 1499.4686 12:39:45.08M 2015-10-28T12:40:18.241Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.983 34.059 1499.4662 12:39:45.27M 2015-10-28T12:40:18.451Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.980 34.057 1499.4639 12:39:45.47M 2015-10-28T12:40:18.651Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.979 34.055 1499.4634 12:39:45.68M 2015-10-28T12:40:18.856Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.978 34.054 1499.4617 12:39:45.87M 2015-10-28T12:40:19.063Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.984 34.061 1499.4686 12:39:46.09M 2015-10-28T12:40:19.261Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.002 34.078 1499.4883 12:39:46.29M 2015-10-28T12:40:19.476Z|I-OCEAN7-304-XXXX| 24.69 12.997 40.003 34.079 1499.4890 12:39:46.49M 2015-10-28T12:40:19.666Z|I-OCEAN7-304-XXXX| 24.62 12.997 40.003 34.079 1499.4882 12:39:46.70M 2015-10-28T12:40:19.866Z|I-OCEAN7-304-XXXX| 24.68 12.997 40.003 34.079 1499.4886 12:39:46.89M 2015-10-28T12:40:20.071Z|I-OCEAN7-304-XXXX| 24.64 12.997 40.003 34.079 1499.4880 12:39:47.10M 2015-10-28T12:40:20.271Z|I-OCEAN7-304-XXXX| 24.67 12.997 40.003 34.079 1499.4883 12:39:47.30M 2015-10-28T12:40:20.476Z|I-OCEAN7-304-XXXX| 24.66 12.997 40.002 34.078 1499.4878 12:39:47.50M 2015-10-28T12:40:20.681Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.983 34.060 1499.4668 12:39:47.70M 2015-10-28T12:40:20.881Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.980 34.057 1499.4634 12:39:47.90M 2015-10-28T12:40:21.091Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.978 34.055 1499.4608 12:39:48.12M 2015-10-28T12:40:21.291Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.977 34.054 1499.4589 12:39:48.32M 2015-10-28T12:40:21.491Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.981 34.059 1499.4639 12:39:48.52M 2015-10-28T12:40:21.696Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.983 34.060 1499.4651 12:39:48.72M 2015-10-28T12:40:21.896Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.984 34.061 1499.4666 12:39:48.92M 2015-10-28T12:40:22.101Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.984 34.061 1499.4680 12:39:49.14M 2015-10-28T12:40:22.307Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.985 34.062 1499.4695 12:39:49.33M 2015-10-28T12:40:22.507Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.992 34.068 1499.4780 12:39:49.53M 2015-10-28T12:40:22.711Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.992 34.068 1499.4784 12:39:49.73M 2015-10-28T12:40:22.911Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.992 34.068 1499.4789 12:39:49.93M 2015-10-28T12:40:23.116Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.992 34.068 1499.4792 12:39:50.15M 2015-10-28T12:40:23.321Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.984 34.060 1499.4703 12:39:50.35M 2015-10-28T12:40:23.521Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.983 34.059 1499.4697 12:39:50.55M 2015-10-28T12:40:23.726Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.982 34.058 1499.4680 12:39:50.75M 2015-10-28T12:40:23.947Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.984 34.060 1499.4694 12:39:50.95M 2015-10-28T12:40:24.131Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.996 34.072 1499.4844 12:39:51.18M 2015-10-28T12:40:24.336Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.997 34.072 1499.4852 12:39:51.37M 2015-10-28T12:40:24.541Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.997 34.072 1499.4860 12:39:51.57M 2015-10-28T12:40:24.741Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.997 34.071 1499.4861 12:39:51.76M 2015-10-28T12:40:24.941Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.997 34.071 1499.4865 12:39:51.96M 2015-10-28T12:40:25.149Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.996 34.071 1499.4858 12:39:52.18M 2015-10-28T12:40:25.351Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.995 34.070 1499.4847 12:39:52.38M 2015-10-28T12:40:25.551Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.995 34.069 1499.4835 12:39:52.58M 2015-10-28T12:40:25.756Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.993 34.068 1499.4819 12:39:52.78M 2015-10-28T12:40:25.956Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.991 34.067 1499.4805 12:39:53.00M 2015-10-28T12:40:26.161Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.973 34.049 1499.4584 12:39:53.20M 2015-10-28T12:40:26.366Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.971 34.048 1499.4561 12:39:53.39M 2015-10-28T12:40:26.571Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.970 34.047 1499.4535 12:39:53.59M 2015-10-28T12:40:26.771Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.969 34.046 1499.4530 12:39:53.79M 2015-10-28T12:40:26.971Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.970 34.046 1499.4543 12:39:54.01M 2015-10-28T12:40:27.176Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.970 34.047 1499.4548 12:39:54.21M 2015-10-28T12:40:27.376Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.971 34.047 1499.4559 12:39:54.41M 2015-10-28T12:40:27.582Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.972 34.048 1499.4568 12:39:54.61M 2015-10-28T12:40:27.790Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.974 34.051 1499.4579 12:39:54.81M 2015-10-28T12:40:27.991Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.975 34.052 1499.4596 12:39:55.03M 2015-10-28T12:40:28.191Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.982 34.059 1499.4666 12:39:55.23M 2015-10-28T12:40:28.411Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.982 34.058 1499.4662 12:39:55.43M 2015-10-28T12:40:28.601Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.981 34.058 1499.4662 12:39:55.64M 2015-10-28T12:40:28.801Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.981 34.057 1499.4657 12:39:55.82M 2015-10-28T12:40:29.006Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.970 34.047 1499.4530 12:39:56.04M 2015-10-28T12:40:29.211Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.968 34.045 1499.4521 12:39:56.24M 2015-10-28T12:40:29.411Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.967 34.044 1499.4502 12:39:56.44M 2015-10-28T12:40:29.611Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.969 34.045 1499.4523 12:39:56.64M 2015-10-28T12:40:29.816Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.969 34.046 1499.4531 12:39:56.84M 2015-10-28T12:40:30.021Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.970 34.047 1499.4535 12:39:57.06M 2015-10-28T12:40:30.222Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.971 34.049 1499.4546 12:39:57.26M 2015-10-28T12:40:30.427Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.973 34.050 1499.4543 12:39:57.46M 2015-10-28T12:40:30.626Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.973 34.051 1499.4552 12:39:57.65M 2015-10-28T12:40:30.863Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.975 34.053 1499.4567 12:39:57.85M 2015-10-28T12:40:31.036Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.977 34.055 1499.4590 12:39:58.07M 2015-10-28T12:40:31.236Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.978 34.055 1499.4597 12:39:58.27M 2015-10-28T12:40:31.441Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.978 34.055 1499.4601 12:39:58.47M 2015-10-28T12:40:31.646Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.978 34.055 1499.4604 12:39:58.67M 2015-10-28T12:40:31.846Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.971 34.049 1499.4521 12:39:58.87M 2015-10-28T12:40:32.051Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.970 34.048 1499.4514 12:39:59.09M 2015-10-28T12:40:32.251Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.969 34.047 1499.4497 12:39:59.28M 2015-10-28T12:40:32.456Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.981 34.059 1499.4639 12:39:59.48M 2015-10-28T12:40:32.656Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.981 34.059 1499.4641 12:39:59.68M 2015-10-28T12:40:32.877Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.982 34.059 1499.4648 12:39:59.88M 2015-10-28T12:40:33.067Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.982 34.059 1499.4655 12:40:00.12M 2015-10-28T12:40:33.267Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.982 34.059 1499.4669 12:40:00.30M 2015-10-28T12:40:33.471Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.983 34.059 1499.4677 12:40:00.50M 2015-10-28T12:40:33.676Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.983 34.059 1499.4677 12:40:00.70M 2015-10-28T12:40:33.877Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.983 34.059 1499.4679 12:40:00.90M 2015-10-28T12:40:34.081Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.983 34.060 1499.4677 12:40:01.12M 2015-10-28T12:40:34.281Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.982 34.059 1499.4664 12:40:01.31M 2015-10-28T12:40:34.486Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.982 34.059 1499.4655 12:40:01.51M 2015-10-28T12:40:34.691Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.982 34.059 1499.4646 12:40:01.71M 2015-10-28T12:40:34.892Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.982 34.058 1499.4655 12:40:01.91M 2015-10-28T12:40:35.092Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.982 34.059 1499.4663 12:40:02.13M 2015-10-28T12:40:35.297Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.982 34.059 1499.4666 12:40:02.33M 2015-10-28T12:40:35.502Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.982 34.059 1499.4672 12:40:02.53M 2015-10-28T12:40:35.702Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.988 34.064 1499.4734 12:40:02.73M 2015-10-28T12:40:35.907Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.989 34.065 1499.4746 12:40:02.93M 2015-10-28T12:40:36.112Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.999 34.075 1499.4857 12:40:03.15M 2015-10-28T12:40:36.312Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.995 34.071 1499.4822 12:40:03.35M 2015-10-28T12:40:36.517Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.995 34.071 1499.4811 12:40:03.54M 2015-10-28T12:40:36.722Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.994 34.070 1499.4790 12:40:03.74M 2015-10-28T12:40:36.922Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.992 34.068 1499.4769 12:40:03.94M 2015-10-28T12:40:37.127Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.990 34.067 1499.4747 12:40:04.16M 2015-10-28T12:40:37.342Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.988 34.064 1499.4725 12:40:04.36M 2015-10-28T12:40:37.532Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.986 34.062 1499.4702 12:40:04.57M 2015-10-28T12:40:37.732Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.984 34.061 1499.4678 12:40:04.76M 2015-10-28T12:40:37.943Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.984 34.061 1499.4678 12:40:04.95M 2015-10-28T12:40:38.143Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.984 34.060 1499.4686 12:40:05.17M 2015-10-28T12:40:38.342Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.984 34.060 1499.4697 12:40:05.37M 2015-10-28T12:40:38.548Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.985 34.061 1499.4713 12:40:05.57M 2015-10-28T12:40:38.752Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.986 34.062 1499.4727 12:40:05.77M 2015-10-28T12:40:38.952Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.987 34.063 1499.4728 12:40:05.97M 2015-10-28T12:40:39.157Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.987 34.063 1499.4734 12:40:06.19M 2015-10-28T12:40:39.357Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.986 34.062 1499.4723 12:40:06.39M 2015-10-28T12:40:39.562Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.985 34.060 1499.4713 12:40:06.59M 2015-10-28T12:40:39.767Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.984 34.059 1499.4709 12:40:06.79M 2015-10-28T12:40:39.967Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.983 34.059 1499.4708 12:40:07.01M 2015-10-28T12:40:40.167Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.983 34.059 1499.4703 12:40:07.21M 2015-10-28T12:40:40.377Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.984 34.059 1499.4703 12:40:07.40M 2015-10-28T12:40:40.577Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.984 34.060 1499.4697 12:40:07.60M 2015-10-28T12:40:40.782Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.984 34.060 1499.4708 12:40:07.80M 2015-10-28T12:40:40.987Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.983 34.059 1499.4698 12:40:08.02M 2015-10-28T12:40:41.187Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.975 34.051 1499.4602 12:40:08.22M 2015-10-28T12:40:41.392Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.975 34.052 1499.4596 12:40:08.42M 2015-10-28T12:40:41.592Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.975 34.052 1499.4578 12:40:08.62M 2015-10-28T12:40:41.812Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.974 34.051 1499.4565 12:40:08.82M 2015-10-28T12:40:41.997Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.974 34.051 1499.4562 12:40:09.05M 2015-10-28T12:40:42.202Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.973 34.051 1499.4551 12:40:09.24M 2015-10-28T12:40:42.402Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.973 34.051 1499.4541 12:40:09.44M 2015-10-28T12:40:42.607Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.974 34.052 1499.4550 12:40:09.63M 2015-10-28T12:40:42.812Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.976 34.054 1499.4578 12:40:09.83M 2015-10-28T12:40:43.012Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.978 34.056 1499.4612 12:40:10.05M 2015-10-28T12:40:43.217Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.989 34.066 1499.4735 12:40:10.25M 2015-10-28T12:40:43.422Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.990 34.067 1499.4742 12:40:10.45M 2015-10-28T12:40:43.622Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.990 34.067 1499.4738 12:40:10.65M 2015-10-28T12:40:43.827Z|I-OCEAN7-304-XXXX| 24.76 12.996 39.978 34.056 1499.4603 12:40:10.85M 2015-10-28T12:40:44.027Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.977 34.055 1499.4589 12:40:11.07M 2015-10-28T12:40:44.232Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.975 34.053 1499.4568 12:40:11.26M 2015-10-28T12:40:44.433Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.974 34.052 1499.4552 12:40:11.46M 2015-10-28T12:40:44.637Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.972 34.050 1499.4543 12:40:11.66M 2015-10-28T12:40:44.842Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.971 34.049 1499.4534 12:40:11.86M 2015-10-28T12:40:45.042Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.994 34.070 1499.4789 12:40:12.08M 2015-10-28T12:40:45.247Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.994 34.070 1499.4805 12:40:12.28M 2015-10-28T12:40:45.447Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.995 34.070 1499.4814 12:40:12.48M 2015-10-28T12:40:45.652Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.994 34.070 1499.4811 12:40:12.68M 2015-10-28T12:40:45.852Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.995 34.070 1499.4816 12:40:12.88M 2015-10-28T12:40:46.062Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.994 34.070 1499.4808 12:40:13.09M 2015-10-28T12:40:46.277Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.994 34.069 1499.4799 12:40:13.30M 2015-10-28T12:40:46.467Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.993 34.068 1499.4790 12:40:13.51M 2015-10-28T12:40:46.667Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.991 34.067 1499.4775 12:40:13.69M 2015-10-28T12:40:46.902Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.990 34.065 1499.4767 12:40:13.89M 2015-10-28T12:40:47.077Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.988 34.064 1499.4750 12:40:14.11M 2015-10-28T12:40:47.277Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.983 34.059 1499.4698 12:40:14.31M 2015-10-28T12:40:47.477Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.983 34.059 1499.4684 12:40:14.51M 2015-10-28T12:40:47.682Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.983 34.059 1499.4684 12:40:14.71M 2015-10-28T12:40:47.887Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.983 34.059 1499.4680 12:40:14.91M 2015-10-28T12:40:48.087Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.984 34.060 1499.4694 12:40:15.13M 2015-10-28T12:40:48.292Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.985 34.061 1499.4702 12:40:15.32M 2015-10-28T12:40:48.497Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.986 34.063 1499.4708 12:40:15.52M 2015-10-28T12:40:48.697Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.987 34.063 1499.4717 12:40:15.72M 2015-10-28T12:40:48.897Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.986 34.063 1499.4705 12:40:15.92M 2015-10-28T12:40:49.102Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.985 34.062 1499.4694 12:40:16.14M 2015-10-28T12:40:49.307Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.984 34.061 1499.4677 12:40:16.34M 2015-10-28T12:40:49.512Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.984 34.060 1499.4674 12:40:16.54M 2015-10-28T12:40:49.712Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.983 34.060 1499.4661 12:40:16.74M 2015-10-28T12:40:49.917Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.982 34.059 1499.4656 12:40:16.94M 2015-10-28T12:40:50.117Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.982 34.059 1499.4655 12:40:17.16M 2015-10-28T12:40:50.322Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.982 34.059 1499.4662 12:40:17.35M 2015-10-28T12:40:50.527Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.982 34.058 1499.4664 12:40:17.55M 2015-10-28T12:40:50.748Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.982 34.058 1499.4667 12:40:17.75M 2015-10-28T12:40:50.932Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.981 34.057 1499.4663 12:40:17.97M 2015-10-28T12:40:51.137Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.981 34.057 1499.4669 12:40:18.17M 2015-10-28T12:40:51.337Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.980 34.057 1499.4667 12:40:18.37M 2015-10-28T12:40:51.542Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.977 34.053 1499.4636 12:40:18.57M 2015-10-28T12:40:51.742Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.965 34.042 1499.4498 12:40:18.77M 2015-10-28T12:40:51.948Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.964 34.041 1499.4490 12:40:18.97M 2015-10-28T12:40:52.148Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.965 34.041 1499.4501 12:40:19.18M 2015-10-28T12:40:52.352Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.965 34.042 1499.4509 12:40:19.38M 2015-10-28T12:40:52.557Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.976 34.052 1499.4629 12:40:19.58M 2015-10-28T12:40:52.757Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.987 34.062 1499.4755 12:40:19.78M 2015-10-28T12:40:52.962Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.987 34.063 1499.4758 12:40:20.00M 2015-10-28T12:40:53.162Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.988 34.064 1499.4762 12:40:20.20M 2015-10-28T12:40:53.367Z|I-OCEAN7-304-XXXX| 24.75 12.999 39.989 34.064 1499.4771 12:40:20.40M 2015-10-28T12:40:53.572Z|I-OCEAN7-304-XXXX| 24.75 12.998 39.984 34.060 1499.4712 12:40:20.60M 2015-10-28T12:40:53.772Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.983 34.059 1499.4694 12:40:20.80M 2015-10-28T12:40:53.977Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.981 34.057 1499.4677 12:40:21.02M 2015-10-28T12:40:54.177Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.980 34.056 1499.4659 12:40:21.22M 2015-10-28T12:40:54.382Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.979 34.055 1499.4642 12:40:21.41M 2015-10-28T12:40:54.587Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.978 34.054 1499.4629 12:40:21.61M 2015-10-28T12:40:54.787Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.976 34.053 1499.4617 12:40:21.81M 2015-10-28T12:40:54.992Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.980 34.056 1499.4656 12:40:22.03M 2015-10-28T12:40:55.212Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.991 34.067 1499.4781 12:40:22.23M 2015-10-28T12:40:55.398Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.992 34.068 1499.4800 12:40:22.45M 2015-10-28T12:40:55.602Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.993 34.068 1499.4808 12:40:22.63M 2015-10-28T12:40:55.822Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.994 34.069 1499.4816 12:40:22.83M 2015-10-28T12:40:56.007Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.994 34.069 1499.4822 12:40:23.05M 2015-10-28T12:40:56.207Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.994 34.069 1499.4821 12:40:23.24M 2015-10-28T12:40:56.412Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.994 34.069 1499.4811 12:40:23.44M 2015-10-28T12:40:56.612Z|I-OCEAN7-304-XXXX| 24.70 13.001 39.993 34.066 1499.4863 12:40:23.64M 2015-10-28T12:40:56.818Z|I-OCEAN7-304-XXXX| 24.66 13.001 39.991 34.064 1499.4839 12:40:23.84M 2015-10-28T12:40:57.018Z|I-OCEAN7-304-XXXX| 24.70 13.001 39.989 34.062 1499.4824 12:40:24.06M 2015-10-28T12:40:57.227Z|I-OCEAN7-304-XXXX| 24.69 13.001 39.988 34.061 1499.4805 12:40:24.26M 2015-10-28T12:40:57.428Z|I-OCEAN7-304-XXXX| 24.66 13.001 39.986 34.059 1499.4781 12:40:24.46M 2015-10-28T12:40:57.628Z|I-OCEAN7-304-XXXX| 24.67 13.001 39.979 34.053 1499.4696 12:40:24.66M 2015-10-28T12:40:57.833Z|I-OCEAN7-304-XXXX| 24.68 13.001 39.979 34.053 1499.4696 12:40:24.85M 2015-10-28T12:40:58.038Z|I-OCEAN7-304-XXXX| 24.71 13.001 39.979 34.053 1499.4706 12:40:25.07M 2015-10-28T12:40:58.238Z|I-OCEAN7-304-XXXX| 24.69 13.001 39.979 34.053 1499.4701 12:40:25.27M 2015-10-28T12:40:58.443Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.980 34.054 1499.4709 12:40:25.47M 2015-10-28T12:40:58.648Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.982 34.056 1499.4720 12:40:25.67M 2015-10-28T12:40:58.848Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.983 34.057 1499.4730 12:40:25.87M 2015-10-28T12:40:59.053Z|I-OCEAN7-304-XXXX| 24.70 13.000 39.984 34.058 1499.4730 12:40:26.09M 2015-10-28T12:40:59.258Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.976 34.051 1499.4635 12:40:26.29M 2015-10-28T12:40:59.458Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.973 34.049 1499.4594 12:40:26.49M 2015-10-28T12:40:59.678Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.973 34.049 1499.4596 12:40:26.69M 2015-10-28T12:40:59.868Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.973 34.049 1499.4586 12:40:26.90M