2015-10-28T12:39:00.077Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.917 33.996 1499.3951 12:38:27.11M 2015-10-28T12:39:00.282Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.919 33.998 1499.3971 12:38:27.31M 2015-10-28T12:39:00.482Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.919 33.998 1499.3967 12:38:27.51M 2015-10-28T12:39:00.687Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.918 33.996 1499.3960 12:38:27.71M 2015-10-28T12:39:00.887Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.918 33.997 1499.3970 12:38:27.91M 2015-10-28T12:39:01.093Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.911 33.990 1499.3892 12:38:28.13M 2015-10-28T12:39:01.292Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.910 33.989 1499.3888 12:38:28.33M 2015-10-28T12:39:01.503Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.909 33.988 1499.3875 12:38:28.52M 2015-10-28T12:39:01.703Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.908 33.987 1499.3866 12:38:28.72M 2015-10-28T12:39:01.909Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.908 33.987 1499.3853 12:38:28.92M 2015-10-28T12:39:02.108Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.908 33.987 1499.3849 12:38:29.14M 2015-10-28T12:39:02.313Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.908 33.988 1499.3854 12:38:29.34M 2015-10-28T12:39:02.513Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.908 33.987 1499.3853 12:38:29.54M 2015-10-28T12:39:02.718Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.909 33.988 1499.3860 12:38:29.74M 2015-10-28T12:39:02.918Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.909 33.989 1499.3864 12:38:29.94M 2015-10-28T12:39:03.123Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.910 33.990 1499.3873 12:38:30.15M 2015-10-28T12:39:03.323Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.911 33.991 1499.3876 12:38:30.35M 2015-10-28T12:39:03.548Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.912 33.992 1499.3878 12:38:30.55M 2015-10-28T12:39:03.733Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.913 33.993 1499.3875 12:38:30.77M 2015-10-28T12:39:03.933Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.913 33.993 1499.3875 12:38:30.95M 2015-10-28T12:39:04.138Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.914 33.994 1499.3882 12:38:31.17M 2015-10-28T12:39:04.343Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.914 33.994 1499.3883 12:38:31.37M 2015-10-28T12:39:04.543Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.914 33.995 1499.3890 12:38:31.57M 2015-10-28T12:39:04.748Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.915 33.995 1499.3896 12:38:31.77M 2015-10-28T12:39:04.953Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.915 33.995 1499.3905 12:38:31.96M 2015-10-28T12:39:05.153Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.914 33.994 1499.3900 12:38:32.19M 2015-10-28T12:39:05.353Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.919 33.999 1499.3962 12:38:32.39M 2015-10-28T12:39:05.563Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.921 34.000 1499.3979 12:38:32.58M 2015-10-28T12:39:05.763Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.919 33.998 1499.3955 12:38:32.78M 2015-10-28T12:39:05.968Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.917 33.997 1499.3948 12:38:33.00M 2015-10-28T12:39:06.168Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.917 33.997 1499.3950 12:38:33.20M 2015-10-28T12:39:06.373Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.919 33.998 1499.3966 12:38:33.40M 2015-10-28T12:39:06.573Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.919 33.998 1499.3975 12:38:33.60M 2015-10-28T12:39:06.778Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.920 33.999 1499.3986 12:38:33.80M 2015-10-28T12:39:06.978Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.921 34.000 1499.4004 12:38:34.02M 2015-10-28T12:39:07.183Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.923 34.001 1499.4023 12:38:34.21M 2015-10-28T12:39:07.383Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.924 34.003 1499.4039 12:38:34.41M 2015-10-28T12:39:07.588Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.925 34.003 1499.4049 12:38:34.61M 2015-10-28T12:39:07.793Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.925 34.003 1499.4049 12:38:34.81M 2015-10-28T12:39:08.013Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.924 34.003 1499.4033 12:38:35.03M 2015-10-28T12:39:08.198Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.924 34.003 1499.4034 12:38:35.25M 2015-10-28T12:39:08.398Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.924 34.003 1499.4030 12:38:35.43M 2015-10-28T12:39:08.603Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.924 34.002 1499.4037 12:38:35.63M 2015-10-28T12:39:08.808Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.937 34.014 1499.4183 12:38:35.83M 2015-10-28T12:39:09.013Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.938 34.015 1499.4198 12:38:36.05M 2015-10-28T12:39:09.213Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.940 34.017 1499.4218 12:38:36.25M 2015-10-28T12:39:09.418Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.943 34.020 1499.4253 12:38:36.44M 2015-10-28T12:39:09.618Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.943 34.020 1499.4259 12:38:36.64M 2015-10-28T12:39:09.823Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.950 34.027 1499.4338 12:38:36.84M 2015-10-28T12:39:10.023Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.952 34.029 1499.4349 12:38:37.06M 2015-10-28T12:39:10.228Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.954 34.031 1499.4365 12:38:37.26M 2015-10-28T12:39:10.433Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.955 34.032 1499.4373 12:38:37.46M 2015-10-28T12:39:10.638Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.956 34.033 1499.4387 12:38:37.66M 2015-10-28T12:39:10.838Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.965 34.042 1499.4490 12:38:37.86M 2015-10-28T12:39:11.038Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.966 34.043 1499.4498 12:38:38.07M 2015-10-28T12:39:11.243Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.967 34.044 1499.4506 12:38:38.27M 2015-10-28T12:39:11.448Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.958 34.035 1499.4407 12:38:38.47M 2015-10-28T12:39:11.653Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.956 34.034 1499.4381 12:38:38.67M 2015-10-28T12:39:11.853Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.958 34.035 1499.4391 12:38:38.87M 2015-10-28T12:39:12.053Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.959 34.037 1499.4408 12:38:39.09M 2015-10-28T12:39:12.258Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.960 34.038 1499.4423 12:38:39.29M 2015-10-28T12:39:12.478Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.944 34.022 1499.4236 12:38:39.49M 2015-10-28T12:39:12.702Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.944 34.022 1499.4247 12:38:39.70M 2015-10-28T12:39:12.868Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.957 34.034 1499.4398 12:38:39.88M 2015-10-28T12:39:13.073Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.959 34.036 1499.4417 12:38:40.10M 2015-10-28T12:39:13.273Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.957 34.035 1499.4387 12:38:40.30M 2015-10-28T12:39:13.478Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.940 34.018 1499.4188 12:38:40.50M 2015-10-28T12:39:13.683Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.943 34.021 1499.4216 12:38:40.70M 2015-10-28T12:39:13.883Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.980 34.056 1499.4639 12:38:40.90M 2015-10-28T12:39:14.088Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.974 34.050 1499.4581 12:38:41.12M 2015-10-28T12:39:14.293Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.961 34.038 1499.4447 12:38:41.32M 2015-10-28T12:39:14.493Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.947 34.024 1499.4280 12:38:41.52M 2015-10-28T12:39:14.693Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.946 34.023 1499.4272 12:38:41.72M 2015-10-28T12:39:14.898Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.951 34.028 1499.4329 12:38:41.91M 2015-10-28T12:39:15.105Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.952 34.029 1499.4344 12:38:42.13M 2015-10-28T12:39:15.303Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.954 34.030 1499.4370 12:38:42.33M 2015-10-28T12:39:15.508Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.955 34.032 1499.4380 12:38:42.53M 2015-10-28T12:39:15.713Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.954 34.031 1499.4358 12:38:42.73M 2015-10-28T12:39:15.913Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.953 34.030 1499.4346 12:38:42.93M 2015-10-28T12:39:16.113Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.952 34.030 1499.4344 12:38:43.15M 2015-10-28T12:39:16.318Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.952 34.029 1499.4349 12:38:43.35M 2015-10-28T12:39:16.523Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.945 34.022 1499.4280 12:38:43.55M 2015-10-28T12:39:16.728Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.934 34.012 1499.4159 12:38:43.75M 2015-10-28T12:39:16.948Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.935 34.012 1499.4160 12:38:43.95M 2015-10-28T12:39:17.133Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.950 34.027 1499.4329 12:38:44.18M 2015-10-28T12:39:17.342Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.951 34.028 1499.4344 12:38:44.36M 2015-10-28T12:39:17.538Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.952 34.029 1499.4346 12:38:44.56M 2015-10-28T12:39:17.747Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.953 34.030 1499.4347 12:38:44.76M 2015-10-28T12:39:17.948Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.943 34.021 1499.4233 12:38:44.96M 2015-10-28T12:39:18.148Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.942 34.020 1499.4218 12:38:45.18M 2015-10-28T12:39:18.353Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.963 34.040 1499.4442 12:38:45.38M 2015-10-28T12:39:18.553Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.963 34.041 1499.4452 12:38:45.58M 2015-10-28T12:39:18.758Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.960 34.037 1499.4418 12:38:45.78M 2015-10-28T12:39:18.958Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.948 34.026 1499.4275 12:38:46.98M 2015-10-28T12:39:19.163Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.947 34.025 1499.4257 12:38:46.19M 2015-10-28T12:39:19.363Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.963 34.041 1499.4440 12:38:46.39M 2015-10-28T12:39:19.568Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.964 34.040 1499.4489 12:38:46.59M 2015-10-28T12:39:19.773Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.961 34.038 1499.4463 12:38:46.79M 2015-10-28T12:39:19.973Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.952 34.029 1499.4365 12:38:47.01M 2015-10-28T12:39:20.178Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.951 34.028 1499.4355 12:38:47.21M 2015-10-28T12:39:20.386Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.951 34.028 1499.4351 12:38:47.41M 2015-10-28T12:39:20.585Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.951 34.028 1499.4354 12:38:47.61M 2015-10-28T12:39:20.785Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.952 34.028 1499.4357 12:38:47.81M 2015-10-28T12:39:20.988Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.952 34.029 1499.4359 12:38:48.02M 2015-10-28T12:39:21.188Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.952 34.029 1499.4354 12:38:48.22M 2015-10-28T12:39:21.414Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.952 34.029 1499.4362 12:38:48.42M 2015-10-28T12:39:21.598Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.966 34.042 1499.4514 12:38:48.64M 2015-10-28T12:39:21.798Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.980 34.056 1499.4679 12:38:48.82M 2015-10-28T12:39:22.004Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.977 34.052 1499.4631 12:38:49.04M 2015-10-28T12:39:22.204Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.975 34.051 1499.4604 12:38:49.24M 2015-10-28T12:39:22.409Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.973 34.048 1499.4624 12:38:49.43M 2015-10-28T12:39:22.614Z|I-OCEAN7-304-XXXX| 24.66 13.001 39.972 34.046 1499.4620 12:38:49.63M 2015-10-28T12:39:22.814Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.971 34.045 1499.4608 12:38:49.83M 2015-10-28T12:39:23.018Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.969 34.043 1499.4591 12:38:50.05M 2015-10-28T12:39:23.226Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.968 34.042 1499.4569 12:38:50.25M 2015-10-28T12:39:23.426Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.957 34.032 1499.4448 12:38:50.45M 2015-10-28T12:39:23.629Z|I-OCEAN7-304-XXXX| 24.65 13.001 39.956 34.031 1499.4443 12:38:50.65M 2015-10-28T12:39:23.833Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.956 34.031 1499.4449 12:38:50.85M 2015-10-28T12:39:24.033Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.965 34.040 1499.4546 12:38:51.07M 2015-10-28T12:39:24.238Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.967 34.041 1499.4564 12:38:51.27M 2015-10-28T12:39:24.438Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.969 34.043 1499.4575 12:38:51.47M 2015-10-28T12:39:24.644Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.968 34.043 1499.4558 12:38:51.66M 2015-10-28T12:39:24.849Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.967 34.042 1499.4540 12:38:51.86M 2015-10-28T12:39:25.049Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.970 34.045 1499.4559 12:38:52.08M 2015-10-28T12:39:25.254Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.970 34.046 1499.4561 12:38:52.28M 2015-10-28T12:39:25.454Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.971 34.046 1499.4569 12:38:52.48M 2015-10-28T12:39:25.659Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.964 34.040 1499.4481 12:38:52.68M 2015-10-28T12:39:25.879Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.962 34.038 1499.4474 12:38:52.88M 2015-10-28T12:39:26.103Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.961 34.038 1499.4453 12:38:53.12M 2015-10-28T12:39:26.269Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.967 34.043 1499.4521 12:38:53.30M 2015-10-28T12:39:26.474Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.968 34.044 1499.4531 12:38:53.50M 2015-10-28T12:39:26.674Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.968 34.044 1499.4530 12:38:53.70M 2015-10-28T12:39:26.879Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.966 34.042 1499.4508 12:38:53.89M 2015-10-28T12:39:27.079Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.964 34.040 1499.4486 12:38:54.11M 2015-10-28T12:39:27.284Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.974 34.050 1499.4601 12:38:54.31M 2015-10-28T12:39:27.484Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.974 34.050 1499.4606 12:38:54.51M 2015-10-28T12:39:27.689Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.974 34.049 1499.4600 12:38:54.71M 2015-10-28T12:39:27.894Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.973 34.049 1499.4594 12:38:54.91M 2015-10-28T12:39:28.094Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.969 34.045 1499.4557 12:38:55.13M 2015-10-28T12:39:28.299Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.968 34.044 1499.4548 12:38:55.33M 2015-10-28T12:39:28.499Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.986 34.062 1499.4749 12:38:55.53M 2015-10-28T12:39:28.706Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.986 34.062 1499.4742 12:38:55.73M 2015-10-28T12:39:28.906Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.985 34.061 1499.4722 12:38:55.92M 2015-10-28T12:39:29.109Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.985 34.061 1499.4711 12:38:56.14M 2015-10-28T12:39:29.314Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.984 34.060 1499.4695 12:38:56.34M 2015-10-28T12:39:29.514Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.983 34.059 1499.4686 12:38:56.54M 2015-10-28T12:39:29.719Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.982 34.059 1499.4670 12:38:56.74M 2015-10-28T12:39:29.924Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.981 34.058 1499.4653 12:38:56.94M 2015-10-28T12:39:30.124Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.968 34.046 1499.4507 12:38:57.16M 2015-10-28T12:39:30.348Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.966 34.044 1499.4490 12:38:57.36M 2015-10-28T12:39:30.529Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.978 34.055 1499.4618 12:38:57.57M 2015-10-28T12:39:30.734Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.978 34.054 1499.4608 12:38:57.75M 2015-10-28T12:39:30.939Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.977 34.054 1499.4598 12:38:57.95M 2015-10-28T12:39:31.139Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.976 34.053 1499.4597 12:38:58.17M 2015-10-28T12:39:31.348Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.975 34.052 1499.4585 12:38:58.37M 2015-10-28T12:39:31.549Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.975 34.052 1499.4576 12:38:58.57M 2015-10-28T12:39:31.749Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.978 34.054 1499.4613 12:38:58.77M 2015-10-28T12:39:31.949Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.978 34.055 1499.4620 12:38:58.97M 2015-10-28T12:39:32.154Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.978 34.055 1499.4623 12:38:59.19M 2015-10-28T12:39:32.359Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.978 34.054 1499.4622 12:38:59.38M 2015-10-28T12:39:32.564Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.978 34.054 1499.4622 12:38:59.59M 2015-10-28T12:39:32.764Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.978 34.054 1499.4634 12:38:59.79M 2015-10-28T12:39:32.969Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.979 34.055 1499.4650 12:39:00.00M 2015-10-28T12:39:33.169Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.980 34.055 1499.4656 12:39:00.20M 2015-10-28T12:39:33.374Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.979 34.055 1499.4641 12:39:00.40M 2015-10-28T12:39:33.579Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.978 34.054 1499.4624 12:39:00.60M 2015-10-28T12:39:33.779Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.977 34.053 1499.4608 12:39:00.80M 2015-10-28T12:39:33.985Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.976 34.052 1499.4606 12:39:01.02M 2015-10-28T12:39:34.186Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.975 34.052 1499.4596 12:39:01.22M 2015-10-28T12:39:34.389Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.976 34.053 1499.4587 12:39:01.42M 2015-10-28T12:39:34.589Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.976 34.053 1499.4581 12:39:01.62M 2015-10-28T12:39:34.809Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.976 34.053 1499.4580 12:39:01.81M 2015-10-28T12:39:34.999Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.973 34.051 1499.4547 12:39:02.05M 2015-10-28T12:39:35.199Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.973 34.051 1499.4540 12:39:02.23M 2015-10-28T12:39:35.404Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.974 34.052 1499.4546 12:39:02.43M 2015-10-28T12:39:35.609Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.975 34.053 1499.4553 12:39:02.63M 2015-10-28T12:39:35.809Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.975 34.053 1499.4557 12:39:02.83M 2015-10-28T12:39:36.014Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.975 34.053 1499.4554 12:39:03.05M 2015-10-28T12:39:36.219Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.974 34.052 1499.4552 12:39:03.25M 2015-10-28T12:39:36.419Z|I-OCEAN7-304-XXXX| 24.74 12.996 39.974 34.052 1499.4552 12:39:03.45M 2015-10-28T12:39:36.626Z|I-OCEAN7-304-XXXX| 24.74 12.997 39.973 34.051 1499.4556 12:39:03.64M 2015-10-28T12:39:36.826Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.978 34.055 1499.4606 12:39:03.84M 2015-10-28T12:39:37.049Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.987 34.064 1499.4713 12:39:04.06M 2015-10-28T12:39:37.229Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.987 34.064 1499.4711 12:39:04.26M 2015-10-28T12:39:37.434Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.986 34.063 1499.4701 12:39:04.46M 2015-10-28T12:39:37.639Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.985 34.061 1499.4695 12:39:04.66M 2015-10-28T12:39:37.839Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.971 34.048 1499.4556 12:39:04.86M 2015-10-28T12:39:38.044Z|I-OCEAN7-304-XXXX| 24.73 12.998 39.971 34.047 1499.4553 12:39:05.08M 2015-10-28T12:39:38.244Z|I-OCEAN7-304-XXXX| 24.76 12.998 39.976 34.052 1499.4620 12:39:05.28M 2015-10-28T12:39:38.449Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.991 34.066 1499.4792 12:39:05.47M 2015-10-28T12:39:38.649Z|I-OCEAN7-304-XXXX| 24.73 12.999 39.991 34.067 1499.4805 12:39:05.67M 2015-10-28T12:39:38.854Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.992 34.067 1499.4806 12:39:05.87M 2015-10-28T12:39:39.062Z|I-OCEAN7-304-XXXX| 24.74 12.999 39.992 34.067 1499.4805 12:39:06.09M 2015-10-28T12:39:39.274Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.991 34.066 1499.4790 12:39:06.29M 2015-10-28T12:39:39.466Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.991 34.066 1499.4784 12:39:06.50M 2015-10-28T12:39:39.669Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.980 34.056 1499.4658 12:39:06.69M 2015-10-28T12:39:39.869Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.978 34.054 1499.4640 12:39:06.89M 2015-10-28T12:39:40.074Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.979 34.056 1499.4645 12:39:07.11M 2015-10-28T12:39:40.274Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.980 34.056 1499.4655 12:39:07.31M 2015-10-28T12:39:40.479Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.981 34.057 1499.4659 12:39:07.51M 2015-10-28T12:39:40.684Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.981 34.057 1499.4663 12:39:07.71M 2015-10-28T12:39:40.889Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.982 34.058 1499.4664 12:39:07.90M 2015-10-28T12:39:41.089Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.982 34.058 1499.4664 12:39:08.12M 2015-10-28T12:39:41.289Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.985 34.062 1499.4689 12:39:08.32M 2015-10-28T12:39:41.494Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.985 34.062 1499.4688 12:39:08.52M 2015-10-28T12:39:41.699Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.986 34.063 1499.4678 12:39:08.72M 2015-10-28T12:39:41.902Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.985 34.062 1499.4670 12:39:08.92M 2015-10-28T12:39:42.106Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.986 34.062 1499.4683 12:39:09.14M 2015-10-28T12:39:42.306Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.986 34.062 1499.4689 12:39:09.34M 2015-10-28T12:39:42.509Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.986 34.063 1499.4691 12:39:09.53M 2015-10-28T12:39:42.709Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.986 34.063 1499.4696 12:39:09.73M 2015-10-28T12:39:42.915Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.986 34.063 1499.4696 12:39:09.93M 2015-10-28T12:39:43.119Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.986 34.063 1499.4701 12:39:10.15M 2015-10-28T12:39:43.319Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.986 34.063 1499.4705 12:39:10.35M 2015-10-28T12:39:43.529Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.987 34.063 1499.4707 12:39:10.55M 2015-10-28T12:39:43.748Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.987 34.064 1499.4695 12:39:10.75M 2015-10-28T12:39:43.929Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.986 34.063 1499.4696 12:39:10.97M 2015-10-28T12:39:44.134Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.986 34.062 1499.4692 12:39:11.17M 2015-10-28T12:39:44.339Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.985 34.061 1499.4688 12:39:11.37M 2015-10-28T12:39:44.539Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.984 34.061 1499.4689 12:39:11.57M 2015-10-28T12:39:44.749Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.984 34.060 1499.4680 12:39:11.76M 2015-10-28T12:39:44.949Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.989 34.065 1499.4733 12:39:11.96M 2015-10-28T12:39:45.182Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.989 34.065 1499.4735 12:39:12.18M 2015-10-28T12:39:45.354Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.987 34.064 1499.4719 12:39:12.38M 2015-10-28T12:39:45.554Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.986 34.063 1499.4716 12:39:12.58M 2015-10-28T12:39:45.759Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.986 34.062 1499.4708 12:39:12.78M 2015-10-28T12:39:45.959Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.984 34.060 1499.4691 12:39:13.00M 2015-10-28T12:39:46.183Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.983 34.059 1499.4684 12:39:13.20M 2015-10-28T12:39:46.369Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.985 34.062 1499.4706 12:39:13.40M 2015-10-28T12:39:46.569Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.986 34.062 1499.4708 12:39:13.60M 2015-10-28T12:39:46.769Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.985 34.061 1499.4719 12:39:13.79M 2015-10-28T12:39:46.980Z|I-OCEAN7-304-XXXX| 24.74 12.998 39.984 34.061 1499.4708 12:39:14.01M 2015-10-28T12:39:47.180Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.984 34.060 1499.4695 12:39:14.21M 2015-10-28T12:39:47.385Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.983 34.060 1499.4681 12:39:14.41M 2015-10-28T12:39:47.585Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.983 34.060 1499.4668 12:39:14.61M 2015-10-28T12:39:47.790Z|I-OCEAN7-304-XXXX| 24.73 12.997 39.983 34.060 1499.4673 12:39:14.81M 2015-10-28T12:39:47.990Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.981 34.058 1499.4650 12:39:15.03M 2015-10-28T12:39:48.210Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.995 34.071 1499.4805 12:39:15.23M 2015-10-28T12:39:48.400Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.995 34.072 1499.4808 12:39:15.44M 2015-10-28T12:39:48.622Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.995 34.072 1499.4805 12:39:15.63M 2015-10-28T12:39:48.805Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.985 34.062 1499.4673 12:39:15.83M 2015-10-28T12:39:49.010Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.983 34.060 1499.4646 12:39:16.04M 2015-10-28T12:39:49.210Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.981 34.058 1499.4648 12:39:16.24M 2015-10-28T12:39:49.422Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.980 34.057 1499.4633 12:39:16.44M 2015-10-28T12:39:49.615Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.979 34.056 1499.4617 12:39:16.64M 2015-10-28T12:39:49.820Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.978 34.055 1499.4611 12:39:16.84M 2015-10-28T12:39:50.020Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.978 34.055 1499.4604 12:39:17.06M 2015-10-28T12:39:50.226Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.978 34.055 1499.4609 12:39:17.26M 2015-10-28T12:39:50.426Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.979 34.056 1499.4617 12:39:17.45M 2015-10-28T12:39:50.635Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.979 34.056 1499.4625 12:39:17.65M 2015-10-28T12:39:50.835Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.977 34.054 1499.4592 12:39:17.85M 2015-10-28T12:39:51.035Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.974 34.051 1499.4552 12:39:18.07M 2015-10-28T12:39:51.240Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.975 34.052 1499.4564 12:39:18.27M 2015-10-28T12:39:51.445Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.976 34.054 1499.4576 12:39:18.47M 2015-10-28T12:39:51.650Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.978 34.056 1499.4598 12:39:18.67M 2015-10-28T12:39:51.850Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.980 34.058 1499.4620 12:39:18.87M 2015-10-28T12:39:52.055Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.983 34.060 1499.4646 12:39:19.09M 2015-10-28T12:39:52.260Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.991 34.068 1499.4739 12:39:19.29M 2015-10-28T12:39:52.460Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.987 34.064 1499.4678 12:39:19.49M 2015-10-28T12:39:52.680Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.986 34.064 1499.4655 12:39:19.68M 2015-10-28T12:39:52.867Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.985 34.063 1499.4641 12:39:19.90M 2015-10-28T12:39:53.070Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.985 34.063 1499.4646 12:39:20.10M 2015-10-28T12:39:53.275Z|I-OCEAN7-304-XXXX| 24.62 12.996 39.984 34.062 1499.4635 12:39:20.30M 2015-10-28T12:39:53.475Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.985 34.063 1499.4657 12:39:20.50M 2015-10-28T12:39:53.680Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.995 34.073 1499.4781 12:39:20.70M 2015-10-28T12:39:53.880Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.996 34.073 1499.4789 12:39:20.90M 2015-10-28T12:39:54.085Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.996 34.073 1499.4802 12:39:21.12M 2015-10-28T12:39:54.285Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.989 34.066 1499.4712 12:39:21.32M 2015-10-28T12:39:54.490Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.987 34.065 1499.4695 12:39:21.52M 2015-10-28T12:39:54.690Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.985 34.063 1499.4673 12:39:21.72M 2015-10-28T12:39:54.895Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.980 34.058 1499.4614 12:39:21.91M 2015-10-28T12:39:55.100Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.981 34.058 1499.4624 12:39:22.13M 2015-10-28T12:39:55.300Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.991 34.068 1499.4744 12:39:22.33M 2015-10-28T12:39:55.506Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.992 34.068 1499.4763 12:39:22.53M 2015-10-28T12:39:55.742Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.992 34.069 1499.4775 12:39:22.73M 2015-10-28T12:39:55.910Z|I-OCEAN7-304-XXXX| 24.75 12.997 39.993 34.069 1499.4795 12:39:22.93M 2015-10-28T12:39:56.110Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.994 34.070 1499.4797 12:39:23.15M 2015-10-28T12:39:56.315Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.993 34.069 1499.4792 12:39:23.34M 2015-10-28T12:39:56.520Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.993 34.070 1499.4795 12:39:23.55M 2015-10-28T12:39:56.725Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.993 34.070 1499.4784 12:39:23.74M 2015-10-28T12:39:56.925Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.993 34.070 1499.4766 12:39:23.94M 2015-10-28T12:39:57.148Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.996 34.073 1499.4800 12:39:24.16M 2015-10-28T12:39:57.330Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.997 34.074 1499.4813 12:39:24.38M 2015-10-28T12:39:57.535Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.998 34.075 1499.4822 12:39:24.56M 2015-10-28T12:39:57.735Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.999 34.076 1499.4833 12:39:24.76M 2015-10-28T12:39:57.940Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.998 34.075 1499.4821 12:39:24.96M 2015-10-28T12:39:58.148Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.997 34.074 1499.4801 12:39:25.18M 2015-10-28T12:39:58.348Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.996 34.073 1499.4784 12:39:25.38M 2015-10-28T12:39:58.550Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.979 34.058 1499.4598 12:39:25.57M 2015-10-28T12:39:58.755Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.978 34.056 1499.4580 12:39:25.77M 2015-10-28T12:39:58.955Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.977 34.055 1499.4573 12:39:25.97M 2015-10-28T12:39:59.160Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.978 34.056 1499.4583 12:39:26.19M 2015-10-28T12:39:59.365Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.979 34.057 1499.4591 12:39:26.39M 2015-10-28T12:39:59.565Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.990 34.067 1499.4718 12:39:26.59M 2015-10-28T12:39:59.770Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.991 34.068 1499.4738 12:39:26.79M 2015-10-28T12:39:59.970Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.992 34.068 1499.4755 12:39:27.01M