2015-10-28T12:38:00.186Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.908 33.988 1499.3853 12:37:27.21M 2015-10-28T12:38:00.386Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.907 33.987 1499.3838 12:37:27.41M 2015-10-28T12:38:00.590Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.907 33.986 1499.3817 12:37:27.61M 2015-10-28T12:38:00.822Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.906 33.986 1499.3811 12:37:27.81M 2015-10-28T12:38:01.015Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.907 33.987 1499.3821 12:37:28.03M 2015-10-28T12:38:01.200Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.908 33.988 1499.3817 12:37:28.24M 2015-10-28T12:38:01.400Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.908 33.989 1499.3816 12:37:28.43M 2015-10-28T12:38:01.605Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.908 33.988 1499.3810 12:37:28.62M 2015-10-28T12:38:01.810Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.907 33.987 1499.3804 12:37:28.82M 2015-10-28T12:38:02.010Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.906 33.987 1499.3800 12:37:29.04M 2015-10-28T12:38:02.215Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.906 33.986 1499.3799 12:37:29.24M 2015-10-28T12:38:02.415Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.906 33.987 1499.3788 12:37:29.44M 2015-10-28T12:38:02.620Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.905 33.986 1499.3776 12:37:29.64M 2015-10-28T12:38:02.826Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.904 33.985 1499.3770 12:37:29.84M 2015-10-28T12:38:03.026Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.908 33.989 1499.3817 12:37:30.06M 2015-10-28T12:38:03.226Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.908 33.989 1499.3815 12:37:30.26M 2015-10-28T12:38:03.430Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.908 33.989 1499.3815 12:37:30.45M 2015-10-28T12:38:03.635Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.909 33.989 1499.3829 12:37:30.65M 2015-10-28T12:38:03.840Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.909 33.989 1499.3832 12:37:30.85M 2015-10-28T12:38:04.040Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.908 33.989 1499.3828 12:37:31.07M 2015-10-28T12:38:04.240Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.911 33.991 1499.3859 12:37:31.27M 2015-10-28T12:38:04.445Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.906 33.987 1499.3812 12:37:31.47M 2015-10-28T12:38:04.650Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.906 33.987 1499.3809 12:37:31.67M 2015-10-28T12:38:04.850Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.906 33.987 1499.3809 12:37:31.87M 2015-10-28T12:38:05.055Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.906 33.987 1499.3796 12:37:32.09M 2015-10-28T12:38:05.260Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.905 33.986 1499.3777 12:37:32.29M 2015-10-28T12:38:05.480Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.909 33.990 1499.3835 12:37:32.48M 2015-10-28T12:38:05.666Z|I-OCEAN7-304-XXXX| 24.76 12.997 39.922 34.002 1499.3979 12:37:32.70M 2015-10-28T12:38:05.866Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.923 34.004 1499.3986 12:37:32.88M 2015-10-28T12:38:06.070Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.928 34.008 1499.4033 12:37:33.10M 2015-10-28T12:38:06.275Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.928 34.008 1499.4028 12:37:33.30M 2015-10-28T12:38:06.475Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.928 34.008 1499.4031 12:37:33.50M 2015-10-28T12:38:06.680Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.928 34.008 1499.4030 12:37:33.70M 2015-10-28T12:38:06.880Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.920 34.001 1499.3942 12:37:33.90M 2015-10-28T12:38:07.090Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.919 34.000 1499.3925 12:37:34.11M 2015-10-28T12:38:07.290Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.904 33.986 1499.3755 12:37:34.32M 2015-10-28T12:38:07.490Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.904 33.985 1499.3743 12:37:34.52M 2015-10-28T12:38:07.695Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.905 33.986 1499.3773 12:37:34.71M 2015-10-28T12:38:07.900Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.906 33.987 1499.3788 12:37:34.91M 2015-10-28T12:38:08.106Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.907 33.988 1499.3799 12:37:35.13M 2015-10-28T12:38:08.306Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.926 34.006 1499.4010 12:37:35.33M 2015-10-28T12:38:08.510Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.926 34.006 1499.4021 12:37:35.53M 2015-10-28T12:38:08.710Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.927 34.007 1499.4022 12:37:35.73M 2015-10-28T12:38:08.915Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.928 34.007 1499.4026 12:37:35.93M 2015-10-28T12:38:09.110Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.928 34.007 1499.4026 12:37:36.15M 2015-10-28T12:38:09.320Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.928 34.007 1499.4026 12:37:36.34M 2015-10-28T12:38:09.525Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.920 34.000 1499.3942 12:37:36.54M 2015-10-28T12:38:09.730Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.906 33.987 1499.3787 12:37:36.75M 2015-10-28T12:38:09.948Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.906 33.986 1499.3792 12:37:36.94M 2015-10-28T12:38:10.135Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.906 33.986 1499.3796 12:37:37.18M 2015-10-28T12:38:10.330Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.906 33.986 1499.3794 12:37:37.36M 2015-10-28T12:38:10.540Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.907 33.987 1499.3799 12:37:37.56M 2015-10-28T12:38:10.735Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.919 33.999 1499.3945 12:37:37.76M 2015-10-28T12:38:10.948Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.921 34.001 1499.3967 12:37:37.95M 2015-10-28T12:38:11.148Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.923 34.003 1499.3992 12:37:38.18M 2015-10-28T12:38:11.350Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.927 34.007 1499.4031 12:37:38.37M 2015-10-28T12:38:11.550Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.927 34.006 1499.4028 12:37:38.57M 2015-10-28T12:38:11.755Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.926 34.006 1499.4025 12:37:38.77M 2015-10-28T12:38:11.960Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.926 34.006 1499.4030 12:37:38.97M 2015-10-28T12:38:12.160Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.926 34.005 1499.4028 12:37:39.19M 2015-10-28T12:38:12.366Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.925 34.004 1499.4017 12:37:39.39M 2015-10-28T12:38:12.570Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.924 34.004 1499.3995 12:37:39.59M 2015-10-28T12:38:12.770Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.922 34.002 1499.3973 12:37:39.79M 2015-10-28T12:38:12.970Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.921 34.001 1499.3961 12:37:40.01M 2015-10-28T12:38:13.180Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.920 34.000 1499.3950 12:37:40.20M 2015-10-28T12:38:13.380Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.916 33.997 1499.3912 12:37:40.41M 2015-10-28T12:38:13.580Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.917 33.997 1499.3909 12:37:40.60M 2015-10-28T12:38:13.786Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.917 33.998 1499.3912 12:37:40.80M 2015-10-28T12:38:13.990Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.932 34.012 1499.4080 12:37:41.02M 2015-10-28T12:38:14.190Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.934 34.014 1499.4100 12:37:41.22M 2015-10-28T12:38:14.411Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.937 34.017 1499.4125 12:37:41.42M 2015-10-28T12:38:14.596Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.938 34.018 1499.4143 12:37:41.64M 2015-10-28T12:38:14.806Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.940 34.020 1499.4163 12:37:41.82M 2015-10-28T12:38:15.005Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.934 34.014 1499.4097 12:37:42.04M 2015-10-28T12:38:15.222Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.933 34.013 1499.4086 12:37:42.24M 2015-10-28T12:38:15.411Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.933 34.013 1499.4084 12:37:42.44M 2015-10-28T12:38:15.611Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.912 33.993 1499.3853 12:37:42.63M 2015-10-28T12:38:15.816Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.912 33.993 1499.3864 12:37:42.83M 2015-10-28T12:38:16.021Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.909 33.990 1499.3817 12:37:43.05M 2015-10-28T12:38:16.221Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.908 33.990 1499.3802 12:37:43.25M 2015-10-28T12:38:16.427Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.908 33.990 1499.3796 12:37:43.45M 2015-10-28T12:38:16.631Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.909 33.990 1499.3795 12:37:43.65M 2015-10-28T12:38:16.831Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.905 33.987 1499.3745 12:37:43.85M 2015-10-28T12:38:17.036Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.904 33.986 1499.3740 12:37:44.07M 2015-10-28T12:38:17.236Z|I-OCEAN7-304-XXXX| 24.62 12.996 39.906 33.988 1499.3760 12:37:44.27M 2015-10-28T12:38:17.441Z|I-OCEAN7-304-XXXX| 24.62 12.996 39.920 34.001 1499.3921 12:37:44.46M 2015-10-28T12:38:17.646Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.921 34.002 1499.3938 12:37:44.66M 2015-10-28T12:38:17.851Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.922 34.003 1499.3953 12:37:44.86M 2015-10-28T12:38:18.062Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.924 34.004 1499.3962 12:37:45.08M 2015-10-28T12:38:18.256Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.925 34.006 1499.3973 12:37:45.28M 2015-10-28T12:38:18.456Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.933 34.013 1499.4075 12:37:45.48M 2015-10-28T12:38:18.661Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.931 34.011 1499.4054 12:37:45.68M 2015-10-28T12:38:18.881Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.930 34.010 1499.4047 12:37:45.88M 2015-10-28T12:38:19.067Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.920 34.001 1499.3939 12:37:46.11M 2015-10-28T12:38:19.266Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.919 34.000 1499.3934 12:37:46.29M 2015-10-28T12:38:19.471Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.918 33.998 1499.3928 12:37:46.49M 2015-10-28T12:38:19.676Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.917 33.997 1499.3922 12:37:46.69M 2015-10-28T12:38:19.881Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.916 33.996 1499.3918 12:37:46.89M 2015-10-28T12:38:20.081Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.915 33.995 1499.3921 12:37:47.11M 2015-10-28T12:38:20.281Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.914 33.993 1499.3910 12:37:47.31M 2015-10-28T12:38:20.486Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.902 33.983 1499.3741 12:37:47.51M 2015-10-28T12:38:20.691Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.900 33.981 1499.3726 12:37:47.71M 2015-10-28T12:38:20.896Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.899 33.981 1499.3708 12:37:47.91M 2015-10-28T12:38:21.096Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.908 33.989 1499.3802 12:37:48.13M 2015-10-28T12:38:21.296Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.909 33.990 1499.3812 12:37:48.32M 2015-10-28T12:38:21.501Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.910 33.991 1499.3823 12:37:48.52M 2015-10-28T12:38:21.706Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.929 34.009 1499.4034 12:37:48.72M 2015-10-28T12:38:21.906Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.936 34.016 1499.4102 12:37:48.92M 2015-10-28T12:38:22.111Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.936 34.016 1499.4125 12:37:49.14M 2015-10-28T12:38:22.316Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.937 34.017 1499.4139 12:37:49.34M 2015-10-28T12:38:22.516Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.938 34.017 1499.4144 12:37:49.54M 2015-10-28T12:38:22.721Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.930 34.010 1499.4065 12:37:49.74M 2015-10-28T12:38:22.921Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.929 34.008 1499.4060 12:37:49.94M 2015-10-28T12:38:23.121Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.927 34.006 1499.4053 12:37:50.15M 2015-10-28T12:38:23.348Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.926 34.005 1499.4043 12:37:50.35M 2015-10-28T12:38:23.531Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.925 34.004 1499.4039 12:37:50.57M 2015-10-28T12:38:23.736Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.915 33.994 1499.3931 12:37:50.75M 2015-10-28T12:38:23.936Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.914 33.993 1499.3910 12:37:50.95M 2015-10-28T12:38:24.141Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.913 33.992 1499.3894 12:37:51.17M 2015-10-28T12:38:24.341Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.911 33.990 1499.3876 12:37:51.37M 2015-10-28T12:38:24.548Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.908 33.988 1499.3840 12:37:51.57M 2015-10-28T12:38:24.751Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.906 33.986 1499.3812 12:37:51.77M 2015-10-28T12:38:24.956Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.903 33.983 1499.3776 12:37:51.97M 2015-10-28T12:38:25.156Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.903 33.983 1499.3772 12:37:52.19M 2015-10-28T12:38:25.361Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.914 33.994 1499.3892 12:37:52.39M 2015-10-28T12:38:25.561Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.915 33.995 1499.3905 12:37:52.58M 2015-10-28T12:38:25.766Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.917 33.997 1499.3921 12:37:52.78M 2015-10-28T12:38:25.966Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.924 34.003 1499.4005 12:37:53.00M 2015-10-28T12:38:26.171Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.924 34.003 1499.4012 12:37:53.20M 2015-10-28T12:38:26.376Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.925 34.004 1499.4031 12:37:53.40M 2015-10-28T12:38:26.576Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.924 34.003 1499.4011 12:37:53.60M 2015-10-28T12:38:26.781Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.924 34.003 1499.4016 12:37:53.80M 2015-10-28T12:38:26.981Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.925 34.004 1499.4022 12:37:54.02M 2015-10-28T12:38:27.186Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.925 34.004 1499.4021 12:37:54.21M 2015-10-28T12:38:27.386Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.925 34.003 1499.4023 12:37:54.41M 2015-10-28T12:38:27.591Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.924 34.003 1499.4019 12:37:54.61M 2015-10-28T12:38:27.811Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.923 34.002 1499.4016 12:37:54.81M 2015-10-28T12:38:28.001Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.923 34.002 1499.4009 12:37:55.05M 2015-10-28T12:38:28.201Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.923 34.002 1499.4015 12:37:55.23M 2015-10-28T12:38:28.406Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.923 34.002 1499.4017 12:37:55.43M 2015-10-28T12:38:28.606Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.923 34.001 1499.4020 12:37:55.63M 2015-10-28T12:38:28.811Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.922 34.001 1499.4025 12:37:55.83M 2015-10-28T12:38:29.011Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.923 34.001 1499.4027 12:37:56.05M 2015-10-28T12:38:29.216Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.922 34.001 1499.4009 12:37:56.24M 2015-10-28T12:38:29.421Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.922 34.001 1499.4006 12:37:56.44M 2015-10-28T12:38:29.621Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.914 33.994 1499.3906 12:37:56.64M 2015-10-28T12:38:29.844Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.914 33.993 1499.3903 12:37:56.84M 2015-10-28T12:38:30.031Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.913 33.992 1499.3910 12:37:57.06M 2015-10-28T12:38:30.231Z|I-OCEAN7-304-XXXX| 24.72 12.999 39.913 33.992 1499.3914 12:37:57.26M 2015-10-28T12:38:30.436Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.912 33.991 1499.3909 12:37:57.46M 2015-10-28T12:38:30.636Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.919 33.997 1499.3976 12:37:57.66M 2015-10-28T12:38:30.841Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.920 33.998 1499.3992 12:37:57.86M 2015-10-28T12:38:31.041Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.920 33.998 1499.4008 12:37:58.08M 2015-10-28T12:38:31.251Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.920 33.998 1499.4010 12:37:58.27M 2015-10-28T12:38:31.451Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.920 33.998 1499.4008 12:37:58.47M 2015-10-28T12:38:31.656Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.919 33.998 1499.3990 12:37:58.67M 2015-10-28T12:38:31.856Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.925 34.004 1499.4042 12:37:58.87M 2015-10-28T12:38:32.056Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.924 34.003 1499.4023 12:37:59.09M 2015-10-28T12:38:32.276Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.923 34.002 1499.4016 12:37:59.29M 2015-10-28T12:38:32.461Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.923 34.002 1499.4019 12:37:59.50M 2015-10-28T12:38:32.666Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.922 34.001 1499.4012 12:37:59.69M 2015-10-28T12:38:32.902Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.922 34.000 1499.4008 12:37:59.89M 2015-10-28T12:38:33.071Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.922 34.000 1499.4015 12:38:00.11M 2015-10-28T12:38:33.276Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.922 34.001 1499.3999 12:38:00.30M 2015-10-28T12:38:33.481Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.921 34.000 1499.3986 12:38:00.50M 2015-10-28T12:38:33.681Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.921 34.000 1499.3990 12:38:00.70M 2015-10-28T12:38:33.886Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.922 34.001 1499.3994 12:38:00.90M 2015-10-28T12:38:34.103Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.921 34.000 1499.3981 12:38:01.12M 2015-10-28T12:38:34.291Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.921 34.000 1499.3975 12:38:01.32M 2015-10-28T12:38:34.496Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.921 34.000 1499.3969 12:38:01.52M 2015-10-28T12:38:34.701Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.914 33.993 1499.3896 12:38:01.72M 2015-10-28T12:38:34.901Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.913 33.992 1499.3901 12:38:01.92M 2015-10-28T12:38:35.106Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.909 33.989 1499.3868 12:38:02.13M 2015-10-28T12:38:35.314Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.910 33.989 1499.3861 12:38:02.34M 2015-10-28T12:38:35.511Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.910 33.989 1499.3866 12:38:02.53M 2015-10-28T12:38:35.711Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.910 33.990 1499.3871 12:38:02.73M 2015-10-28T12:38:35.916Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.911 33.990 1499.3873 12:38:02.93M 2015-10-28T12:38:36.121Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.911 33.991 1499.3876 12:38:03.15M 2015-10-28T12:38:36.321Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.912 33.991 1499.3888 12:38:03.35M 2015-10-28T12:38:36.521Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.913 33.992 1499.3911 12:38:03.55M 2015-10-28T12:38:36.748Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.914 33.993 1499.3921 12:38:03.75M 2015-10-28T12:38:36.932Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.917 33.996 1499.3951 12:38:03.96M 2015-10-28T12:38:37.131Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.924 34.002 1499.4030 12:38:04.17M 2015-10-28T12:38:37.337Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.925 34.003 1499.4039 12:38:04.36M 2015-10-28T12:38:37.542Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.925 34.004 1499.4052 12:38:04.56M 2015-10-28T12:38:37.759Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.926 34.004 1499.4060 12:38:04.76M 2015-10-28T12:38:37.948Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.919 33.998 1499.3988 12:38:04.96M 2015-10-28T12:38:38.148Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.918 33.997 1499.3972 12:38:05.18M 2015-10-28T12:38:38.351Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.921 33.999 1499.3993 12:38:05.38M 2015-10-28T12:38:38.556Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.919 33.998 1499.3981 12:38:05.58M 2015-10-28T12:38:38.757Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.918 33.997 1499.3967 12:38:05.78M 2015-10-28T12:38:38.962Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.918 33.997 1499.3962 12:38:06.00M 2015-10-28T12:38:39.167Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.919 33.998 1499.3971 12:38:06.19M 2015-10-28T12:38:39.372Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.918 33.997 1499.3953 12:38:06.39M 2015-10-28T12:38:39.567Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.916 33.996 1499.3937 12:38:06.59M 2015-10-28T12:38:39.777Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.915 33.995 1499.3922 12:38:06.79M 2015-10-28T12:38:39.977Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.914 33.994 1499.3910 12:38:07.01M 2015-10-28T12:38:40.182Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.914 33.994 1499.3903 12:38:07.21M 2015-10-28T12:38:40.382Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.914 33.994 1499.3889 12:38:07.41M 2015-10-28T12:38:40.587Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.912 33.992 1499.3879 12:38:07.61M 2015-10-28T12:38:40.792Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.911 33.991 1499.3877 12:38:07.81M 2015-10-28T12:38:40.992Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.915 33.995 1499.3916 12:38:08.03M 2015-10-28T12:38:41.212Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.916 33.996 1499.3929 12:38:08.23M 2015-10-28T12:38:41.402Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.913 33.993 1499.3896 12:38:08.44M 2015-10-28T12:38:41.602Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.912 33.992 1499.3890 12:38:08.62M 2015-10-28T12:38:41.807Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.912 33.991 1499.3894 12:38:08.82M 2015-10-28T12:38:42.007Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.912 33.991 1499.3884 12:38:09.04M 2015-10-28T12:38:42.207Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.911 33.990 1499.3875 12:38:09.24M 2015-10-28T12:38:42.412Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.910 33.989 1499.3862 12:38:09.44M 2015-10-28T12:38:42.617Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.913 33.992 1499.3898 12:38:09.64M 2015-10-28T12:38:42.822Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.914 33.993 1499.3918 12:38:09.84M 2015-10-28T12:38:43.022Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.915 33.994 1499.3916 12:38:10.06M 2015-10-28T12:38:43.227Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.915 33.994 1499.3920 12:38:10.25M 2015-10-28T12:38:43.432Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.915 33.994 1499.3917 12:38:10.45M 2015-10-28T12:38:43.632Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.915 33.995 1499.3926 12:38:10.65M 2015-10-28T12:38:43.837Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.917 33.996 1499.3937 12:38:10.85M 2015-10-28T12:38:44.037Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.916 33.995 1499.3914 12:38:11.07M 2015-10-28T12:38:44.242Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.916 33.995 1499.3917 12:38:11.27M 2015-10-28T12:38:44.447Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.913 33.993 1499.3889 12:38:11.47M 2015-10-28T12:38:44.647Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.918 33.998 1499.3911 12:38:11.67M 2015-10-28T12:38:44.852Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.918 33.998 1499.3920 12:38:11.87M 2015-10-28T12:38:45.052Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.915 33.995 1499.3888 12:38:12.09M 2015-10-28T12:38:45.257Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.914 33.994 1499.3878 12:38:12.29M 2015-10-28T12:38:45.457Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.913 33.993 1499.3870 12:38:12.49M 2015-10-28T12:38:45.682Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.912 33.993 1499.3861 12:38:12.68M 2015-10-28T12:38:45.867Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.911 33.991 1499.3854 12:38:12.90M 2015-10-28T12:38:46.067Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.913 33.993 1499.3872 12:38:13.10M 2015-10-28T12:38:46.272Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.913 33.994 1499.3864 12:38:13.30M 2015-10-28T12:38:46.472Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.913 33.994 1499.3850 12:38:13.50M 2015-10-28T12:38:46.677Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.915 33.997 1499.3872 12:38:13.70M 2015-10-28T12:38:46.882Z|I-OCEAN7-304-XXXX| 24.70 12.996 39.915 33.997 1499.3884 12:38:13.90M 2015-10-28T12:38:47.082Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.910 33.992 1499.3821 12:38:14.12M 2015-10-28T12:38:47.287Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.910 33.991 1499.3806 12:38:14.31M 2015-10-28T12:38:47.492Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.909 33.991 1499.3795 12:38:14.51M 2015-10-28T12:38:47.692Z|I-OCEAN7-304-XXXX| 24.67 12.995 39.912 33.994 1499.3826 12:38:14.71M 2015-10-28T12:38:47.897Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.912 33.994 1499.3832 12:38:14.91M 2015-10-28T12:38:48.097Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.913 33.994 1499.3844 12:38:15.13M 2015-10-28T12:38:48.302Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.913 33.994 1499.3844 12:38:15.33M 2015-10-28T12:38:48.507Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.915 33.996 1499.3866 12:38:15.53M 2015-10-28T12:38:48.712Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.911 33.992 1499.3827 12:38:15.73M 2015-10-28T12:38:48.907Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.910 33.991 1499.3822 12:38:15.93M 2015-10-28T12:38:49.112Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.910 33.991 1499.3829 12:38:16.14M 2015-10-28T12:38:49.317Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.905 33.986 1499.3788 12:38:16.34M 2015-10-28T12:38:49.522Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.905 33.985 1499.3795 12:38:16.54M 2015-10-28T12:38:49.742Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.905 33.985 1499.3798 12:38:16.74M 2015-10-28T12:38:49.927Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.905 33.985 1499.3802 12:38:16.94M 2015-10-28T12:38:50.148Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.905 33.986 1499.3798 12:38:17.16M 2015-10-28T12:38:50.332Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.906 33.986 1499.3802 12:38:17.38M 2015-10-28T12:38:50.537Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.907 33.987 1499.3817 12:38:17.56M 2015-10-28T12:38:50.737Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.907 33.987 1499.3820 12:38:17.76M 2015-10-28T12:38:50.942Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.907 33.987 1499.3824 12:38:17.95M 2015-10-28T12:38:51.142Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.916 33.996 1499.3937 12:38:18.18M 2015-10-28T12:38:51.348Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.917 33.996 1499.3953 12:38:18.37M 2015-10-28T12:38:51.552Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.918 33.997 1499.3964 12:38:18.57M 2015-10-28T12:38:51.757Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.918 33.997 1499.3975 12:38:18.77M 2015-10-28T12:38:51.957Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.914 33.993 1499.3922 12:38:18.97M 2015-10-28T12:38:52.157Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.914 33.993 1499.3912 12:38:19.19M 2015-10-28T12:38:52.362Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.915 33.995 1499.3927 12:38:19.39M 2015-10-28T12:38:52.562Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.916 33.995 1499.3932 12:38:19.59M 2015-10-28T12:38:52.767Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.917 33.996 1499.3938 12:38:19.79M 2015-10-28T12:38:52.972Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.918 33.997 1499.3947 12:38:20.00M 2015-10-28T12:38:53.172Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.912 33.991 1499.3887 12:38:20.21M 2015-10-28T12:38:53.377Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.911 33.991 1499.3877 12:38:20.40M 2015-10-28T12:38:53.582Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.910 33.990 1499.3862 12:38:20.60M 2015-10-28T12:38:53.782Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.909 33.989 1499.3857 12:38:20.80M 2015-10-28T12:38:53.987Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.914 33.994 1499.3912 12:38:21.02M 2015-10-28T12:38:54.187Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.915 33.995 1499.3920 12:38:21.22M 2015-10-28T12:38:54.392Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.914 33.993 1499.3906 12:38:21.42M 2015-10-28T12:38:54.612Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.910 33.989 1499.3859 12:38:21.62M 2015-10-28T12:38:54.797Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.919 33.998 1499.3973 12:38:21.83M 2015-10-28T12:38:55.002Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.920 33.999 1499.3989 12:38:22.04M 2015-10-28T12:38:55.202Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.921 34.000 1499.4001 12:38:22.23M 2015-10-28T12:38:55.407Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.922 34.000 1499.4019 12:38:22.43M 2015-10-28T12:38:55.612Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.923 34.001 1499.4039 12:38:22.63M 2015-10-28T12:38:55.812Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.924 34.002 1499.4048 12:38:22.83M 2015-10-28T12:38:56.012Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.925 34.003 1499.4056 12:38:23.05M 2015-10-28T12:38:56.217Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.925 34.003 1499.4072 12:38:23.25M 2015-10-28T12:38:56.422Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.925 34.002 1499.4077 12:38:23.45M 2015-10-28T12:38:56.622Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.926 34.003 1499.4080 12:38:23.65M 2015-10-28T12:38:56.827Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.926 34.003 1499.4087 12:38:23.84M 2015-10-28T12:38:57.032Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.926 34.003 1499.4089 12:38:24.06M 2015-10-28T12:38:57.232Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.926 34.003 1499.4097 12:38:24.26M 2015-10-28T12:38:57.462Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.926 34.003 1499.4095 12:38:24.46M 2015-10-28T12:38:57.643Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.920 33.997 1499.4014 12:38:24.66M 2015-10-28T12:38:57.842Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.919 33.996 1499.4001 12:38:24.86M 2015-10-28T12:38:58.047Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.918 33.996 1499.3986 12:38:25.08M 2015-10-28T12:38:58.252Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.917 33.995 1499.3970 12:38:25.28M 2015-10-28T12:38:58.452Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.916 33.994 1499.3949 12:38:25.48M 2015-10-28T12:38:58.657Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.915 33.994 1499.3936 12:38:25.68M 2015-10-28T12:38:58.857Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.909 33.988 1499.3868 12:38:25.88M 2015-10-28T12:38:59.082Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.913 33.992 1499.3918 12:38:26.09M 2015-10-28T12:38:59.267Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.915 33.993 1499.3925 12:38:26.31M 2015-10-28T12:38:59.467Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.916 33.995 1499.3928 12:38:26.49M 2015-10-28T12:38:59.672Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.916 33.995 1499.3940 12:38:26.69M 2015-10-28T12:38:59.873Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.917 33.996 1499.3949 12:38:26.89M