2015-10-28T12:37:00.082Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.926 34.005 1499.4026 12:36:27.12M 2015-10-28T12:37:00.287Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.926 34.005 1499.4027 12:36:27.31M 2015-10-28T12:37:00.492Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.926 34.005 1499.4026 12:36:27.51M 2015-10-28T12:37:00.692Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.926 34.005 1499.4025 12:36:27.71M 2015-10-28T12:37:00.897Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.926 34.005 1499.4017 12:36:27.91M 2015-10-28T12:37:01.102Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.915 33.995 1499.3896 12:36:28.13M 2015-10-28T12:37:01.307Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.913 33.994 1499.3872 12:36:28.33M 2015-10-28T12:37:01.507Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.902 33.983 1499.3744 12:36:28.53M 2015-10-28T12:37:01.712Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.902 33.983 1499.3737 12:36:28.73M 2015-10-28T12:37:01.917Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.901 33.983 1499.3726 12:36:28.93M 2015-10-28T12:37:02.117Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.901 33.983 1499.3719 12:36:29.14M 2015-10-28T12:37:02.317Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.901 33.983 1499.3722 12:36:29.34M 2015-10-28T12:37:02.523Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.902 33.984 1499.3727 12:36:29.54M 2015-10-28T12:37:02.728Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.903 33.984 1499.3735 12:36:29.74M 2015-10-28T12:37:02.948Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.904 33.984 1499.3756 12:36:29.94M 2015-10-28T12:37:03.133Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.905 33.986 1499.3777 12:36:30.18M 2015-10-28T12:37:03.337Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.926 34.006 1499.4015 12:36:30.36M 2015-10-28T12:37:03.537Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.929 34.008 1499.4048 12:36:30.56M 2015-10-28T12:37:03.743Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.931 34.010 1499.4066 12:36:30.76M 2015-10-28T12:37:03.948Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.932 34.012 1499.4086 12:36:30.95M 2015-10-28T12:37:04.148Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.933 34.012 1499.4097 12:36:31.17M 2015-10-28T12:37:04.352Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.934 34.013 1499.4116 12:36:31.37M 2015-10-28T12:37:04.558Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.921 34.001 1499.3962 12:36:31.57M 2015-10-28T12:37:04.758Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.916 33.996 1499.3916 12:36:31.77M 2015-10-28T12:37:04.963Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.915 33.995 1499.3892 12:36:31.97M 2015-10-28T12:37:05.163Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.902 33.983 1499.3755 12:36:32.19M 2015-10-28T12:37:05.363Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.902 33.983 1499.3748 12:36:32.39M 2015-10-28T12:37:05.567Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.901 33.982 1499.3741 12:36:32.59M 2015-10-28T12:37:05.768Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.900 33.981 1499.3719 12:36:32.79M 2015-10-28T12:37:05.978Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.899 33.980 1499.3698 12:36:33.00M 2015-10-28T12:37:06.178Z|I-OCEAN7-304-XXXX| 24.71 12.996 39.898 33.980 1499.3694 12:36:33.21M 2015-10-28T12:37:06.383Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.898 33.980 1499.3693 12:36:33.40M 2015-10-28T12:37:06.583Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.898 33.980 1499.3702 12:36:33.60M 2015-10-28T12:37:06.788Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.899 33.981 1499.3718 12:36:33.80M 2015-10-28T12:37:06.993Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.900 33.981 1499.3726 12:36:34.02M 2015-10-28T12:37:07.193Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.913 33.993 1499.3867 12:36:34.22M 2015-10-28T12:37:07.413Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.915 33.995 1499.3903 12:36:34.42M 2015-10-28T12:37:07.598Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.917 33.997 1499.3923 12:36:34.63M 2015-10-28T12:37:07.822Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.918 33.998 1499.3945 12:36:34.82M 2015-10-28T12:37:08.022Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.920 33.999 1499.3962 12:36:35.04M 2015-10-28T12:37:08.208Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.920 33.999 1499.3981 12:36:35.24M 2015-10-28T12:37:08.413Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.921 33.999 1499.3992 12:36:35.43M 2015-10-28T12:37:08.613Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.926 34.005 1499.4056 12:36:35.63M 2015-10-28T12:37:08.818Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.926 34.005 1499.4061 12:36:35.83M 2015-10-28T12:37:09.018Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.926 34.004 1499.4064 12:36:36.05M 2015-10-28T12:37:09.225Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.927 34.005 1499.4073 12:36:36.25M 2015-10-28T12:37:09.461Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.924 34.002 1499.4026 12:36:36.45M 2015-10-28T12:37:09.628Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.923 34.001 1499.4015 12:36:36.65M 2015-10-28T12:37:09.833Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.922 34.000 1499.4009 12:36:36.84M 2015-10-28T12:37:10.038Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.921 33.999 1499.3990 12:36:37.06M 2015-10-28T12:37:10.238Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.908 33.987 1499.3845 12:36:37.26M 2015-10-28T12:37:10.462Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.907 33.986 1499.3820 12:36:37.46M 2015-10-28T12:37:10.643Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.907 33.986 1499.3816 12:36:37.66M 2015-10-28T12:37:10.848Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.907 33.987 1499.3829 12:36:37.86M 2015-10-28T12:37:11.048Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.907 33.987 1499.3826 12:36:38.08M 2015-10-28T12:37:11.253Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.908 33.988 1499.3827 12:36:38.28M 2015-10-28T12:37:11.458Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.909 33.988 1499.3834 12:36:38.48M 2015-10-28T12:37:11.658Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.909 33.988 1499.3835 12:36:38.68M 2015-10-28T12:37:11.878Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.909 33.988 1499.3838 12:36:38.87M 2015-10-28T12:37:12.068Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.908 33.988 1499.3822 12:36:39.11M 2015-10-28T12:37:12.268Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.916 33.995 1499.3912 12:36:39.29M 2015-10-28T12:37:12.473Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.917 33.996 1499.3926 12:36:39.49M 2015-10-28T12:37:12.673Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.918 33.997 1499.3937 12:36:39.69M 2015-10-28T12:37:12.878Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.919 33.999 1499.3956 12:36:39.89M 2015-10-28T12:37:13.078Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.921 34.001 1499.3972 12:36:40.11M 2015-10-28T12:37:13.283Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.923 34.002 1499.3984 12:36:40.31M 2015-10-28T12:37:13.502Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.924 34.002 1499.4025 12:36:40.51M 2015-10-28T12:37:13.688Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.924 34.002 1499.4033 12:36:40.71M 2015-10-28T12:37:13.893Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.924 34.002 1499.4021 12:36:40.90M 2015-10-28T12:37:14.093Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.924 34.002 1499.4019 12:36:41.12M 2015-10-28T12:37:14.298Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.923 34.002 1499.4020 12:36:41.32M 2015-10-28T12:37:14.503Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.926 34.005 1499.4052 12:36:41.52M 2015-10-28T12:37:14.708Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.920 33.999 1499.3977 12:36:41.72M 2015-10-28T12:37:14.908Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.919 33.998 1499.3962 12:36:41.92M 2015-10-28T12:37:15.108Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.918 33.998 1499.3956 12:36:42.14M 2015-10-28T12:37:15.313Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.918 33.997 1499.3944 12:36:42.34M 2015-10-28T12:37:15.518Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.911 33.991 1499.3868 12:36:42.54M 2015-10-28T12:37:15.718Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.910 33.990 1499.3850 12:36:42.74M 2015-10-28T12:37:15.923Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.909 33.990 1499.3829 12:36:42.93M 2015-10-28T12:37:16.123Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.908 33.989 1499.3820 12:36:43.15M 2015-10-28T12:37:16.348Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.908 33.989 1499.3812 12:36:43.35M 2015-10-28T12:37:16.533Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.907 33.988 1499.3802 12:36:43.57M 2015-10-28T12:37:16.733Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.906 33.987 1499.3790 12:36:43.75M 2015-10-28T12:37:16.938Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.906 33.987 1499.3790 12:36:43.95M 2015-10-28T12:37:17.146Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.906 33.987 1499.3805 12:36:44.17M 2015-10-28T12:37:17.348Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.917 33.997 1499.3925 12:36:44.37M 2015-10-28T12:37:17.548Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.919 33.999 1499.3938 12:36:44.57M 2015-10-28T12:37:17.748Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.920 34.000 1499.3960 12:36:44.77M 2015-10-28T12:37:17.953Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.920 34.000 1499.3965 12:36:44.96M 2015-10-28T12:37:18.153Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.920 34.000 1499.3970 12:36:45.18M 2015-10-28T12:37:18.363Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.920 33.999 1499.3967 12:36:45.38M 2015-10-28T12:37:18.563Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.915 33.994 1499.3898 12:36:45.58M 2015-10-28T12:37:18.768Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.917 33.997 1499.3918 12:36:45.78M 2015-10-28T12:37:18.968Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.918 33.997 1499.3932 12:36:46.00M 2015-10-28T12:37:19.168Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.918 33.998 1499.3928 12:36:46.20M 2015-10-28T12:37:19.373Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.918 33.999 1499.3925 12:36:46.40M 2015-10-28T12:37:19.578Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.919 34.000 1499.3936 12:36:46.60M 2015-10-28T12:37:19.785Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.915 33.996 1499.3883 12:36:46.80M 2015-10-28T12:37:19.985Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.917 33.998 1499.3901 12:36:47.02M 2015-10-28T12:37:20.185Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.918 33.999 1499.3898 12:36:47.21M 2015-10-28T12:37:20.388Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.918 33.999 1499.3899 12:36:47.41M 2015-10-28T12:37:20.593Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.918 33.999 1499.3898 12:36:47.61M 2015-10-28T12:37:20.813Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.918 33.999 1499.3896 12:36:47.81M 2015-10-28T12:37:20.998Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.918 33.999 1499.3892 12:36:48.05M 2015-10-28T12:37:21.198Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.917 33.998 1499.3878 12:36:48.23M 2015-10-28T12:37:21.408Z|I-OCEAN7-304-XXXX| 24.63 12.995 39.917 33.998 1499.3870 12:36:48.42M 2015-10-28T12:37:21.608Z|I-OCEAN7-304-XXXX| 24.67 12.995 39.915 33.997 1499.3857 12:36:48.63M 2015-10-28T12:37:21.822Z|I-OCEAN7-304-XXXX| 24.67 12.995 39.914 33.996 1499.3849 12:36:48.83M 2015-10-28T12:37:22.013Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.913 33.994 1499.3833 12:36:49.04M 2015-10-28T12:37:22.218Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.912 33.993 1499.3826 12:36:49.24M 2015-10-28T12:37:22.426Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.910 33.992 1499.3809 12:36:49.44M 2015-10-28T12:37:22.626Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.909 33.990 1499.3800 12:36:49.64M 2015-10-28T12:37:22.826Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.908 33.989 1499.3799 12:36:49.84M 2015-10-28T12:37:23.028Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.912 33.993 1499.3862 12:36:50.06M 2015-10-28T12:37:23.233Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.913 33.994 1499.3877 12:36:50.26M 2015-10-28T12:37:23.433Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.912 33.993 1499.3861 12:36:50.46M 2015-10-28T12:37:23.638Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.912 33.992 1499.3859 12:36:50.66M 2015-10-28T12:37:23.843Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.911 33.991 1499.3854 12:36:50.86M 2015-10-28T12:37:24.043Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.910 33.990 1499.3849 12:36:51.07M 2015-10-28T12:37:24.248Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.910 33.990 1499.3846 12:36:51.27M 2015-10-28T12:37:24.448Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.915 33.994 1499.3907 12:36:51.47M 2015-10-28T12:37:24.654Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.915 33.994 1499.3905 12:36:51.67M 2015-10-28T12:37:24.858Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.915 33.995 1499.3911 12:36:51.87M 2015-10-28T12:37:25.058Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.916 33.996 1499.3920 12:36:52.09M 2015-10-28T12:37:25.278Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.917 33.997 1499.3927 12:36:52.29M 2015-10-28T12:37:25.466Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.918 33.998 1499.3944 12:36:52.50M 2015-10-28T12:37:25.668Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.920 33.999 1499.3953 12:36:52.69M 2015-10-28T12:37:25.873Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.921 34.001 1499.3962 12:36:52.88M 2015-10-28T12:37:26.073Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.922 34.002 1499.3973 12:36:53.10M 2015-10-28T12:37:26.278Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.923 34.003 1499.3973 12:36:53.30M 2015-10-28T12:37:26.484Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.917 33.998 1499.3915 12:36:53.50M 2015-10-28T12:37:26.684Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.916 33.996 1499.3893 12:36:53.70M 2015-10-28T12:37:26.888Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.914 33.995 1499.3873 12:36:53.90M 2015-10-28T12:37:27.088Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.912 33.993 1499.3849 12:36:54.12M 2015-10-28T12:37:27.294Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.910 33.991 1499.3829 12:36:54.32M 2015-10-28T12:37:27.499Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.909 33.989 1499.3822 12:36:54.52M 2015-10-28T12:37:27.699Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.906 33.987 1499.3790 12:36:54.72M 2015-10-28T12:37:27.906Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.904 33.985 1499.3771 12:36:54.91M 2015-10-28T12:37:28.106Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.904 33.984 1499.3771 12:36:55.13M 2015-10-28T12:37:28.309Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.914 33.994 1499.3892 12:36:55.33M 2015-10-28T12:37:28.514Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.915 33.995 1499.3914 12:36:55.53M 2015-10-28T12:37:28.714Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.916 33.996 1499.3936 12:36:55.73M 2015-10-28T12:37:28.919Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.919 33.999 1499.3955 12:36:55.93M 2015-10-28T12:37:29.119Z|I-OCEAN7-304-XXXX| 24.71 12.997 39.924 34.004 1499.4017 12:36:56.15M 2015-10-28T12:37:29.319Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.925 34.004 1499.4014 12:36:56.35M 2015-10-28T12:37:29.524Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.925 34.004 1499.4009 12:36:56.54M 2015-10-28T12:37:29.748Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.924 34.004 1499.3994 12:36:56.74M 2015-10-28T12:37:29.929Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.924 34.004 1499.3986 12:36:56.96M 2015-10-28T12:37:30.134Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.923 34.003 1499.3975 12:36:57.16M 2015-10-28T12:37:30.339Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.922 34.003 1499.3970 12:36:57.36M 2015-10-28T12:37:30.544Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.922 34.003 1499.3964 12:36:57.56M 2015-10-28T12:37:30.748Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.907 33.988 1499.3784 12:36:57.76M 2015-10-28T12:37:30.949Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.905 33.987 1499.3772 12:36:57.96M 2015-10-28T12:37:31.149Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.909 33.990 1499.3815 12:36:58.18M 2015-10-28T12:37:31.354Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.910 33.991 1499.3826 12:36:58.38M 2015-10-28T12:37:31.554Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.910 33.991 1499.3826 12:36:58.58M 2015-10-28T12:37:31.759Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.909 33.990 1499.3810 12:36:58.77M 2015-10-28T12:37:31.964Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.908 33.989 1499.3811 12:36:58.97M 2015-10-28T12:37:32.164Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.908 33.989 1499.3824 12:36:59.19M 2015-10-28T12:37:32.369Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.903 33.984 1499.3770 12:36:59.39M 2015-10-28T12:37:32.574Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.902 33.983 1499.3757 12:36:59.59M 2015-10-28T12:37:32.774Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.902 33.983 1499.3756 12:36:59.79M 2015-10-28T12:37:32.979Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.908 33.988 1499.3824 12:37:00.01M 2015-10-28T12:37:33.185Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.908 33.988 1499.3831 12:37:00.21M 2015-10-28T12:37:33.385Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.909 33.989 1499.3848 12:37:00.41M 2015-10-28T12:37:33.585Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.910 33.989 1499.3855 12:37:00.60M 2015-10-28T12:37:33.789Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.920 33.999 1499.3979 12:37:00.80M 2015-10-28T12:37:33.989Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.921 34.000 1499.3971 12:37:01.02M 2015-10-28T12:37:34.209Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.921 34.000 1499.3977 12:37:01.22M 2015-10-28T12:37:34.399Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.921 34.000 1499.3977 12:37:01.44M 2015-10-28T12:37:34.599Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.921 34.001 1499.3982 12:37:01.62M 2015-10-28T12:37:34.804Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.922 34.001 1499.3986 12:37:01.82M 2015-10-28T12:37:35.009Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.909 33.989 1499.3840 12:37:02.04M 2015-10-28T12:37:35.214Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.907 33.987 1499.3818 12:37:02.24M 2015-10-28T12:37:35.414Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.906 33.986 1499.3831 12:37:02.44M 2015-10-28T12:37:35.619Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.907 33.987 1499.3844 12:37:02.64M 2015-10-28T12:37:35.826Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.906 33.986 1499.3823 12:37:02.84M 2015-10-28T12:37:36.026Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.906 33.985 1499.3812 12:37:03.06M 2015-10-28T12:37:36.226Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.905 33.984 1499.3802 12:37:03.25M 2015-10-28T12:37:36.429Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.904 33.984 1499.3788 12:37:03.45M 2015-10-28T12:37:36.629Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.904 33.983 1499.3792 12:37:03.65M 2015-10-28T12:37:36.834Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.903 33.983 1499.3792 12:37:03.85M 2015-10-28T12:37:37.039Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.904 33.983 1499.3798 12:37:04.07M 2015-10-28T12:37:37.239Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.904 33.984 1499.3807 12:37:04.27M 2015-10-28T12:37:37.444Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.905 33.985 1499.3817 12:37:04.47M 2015-10-28T12:37:37.649Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.907 33.986 1499.3833 12:37:04.67M 2015-10-28T12:37:37.849Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.908 33.987 1499.3844 12:37:04.86M 2015-10-28T12:37:38.049Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.909 33.988 1499.3860 12:37:05.08M 2015-10-28T12:37:38.254Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.909 33.989 1499.3866 12:37:05.28M 2015-10-28T12:37:38.459Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.909 33.989 1499.3857 12:37:05.48M 2015-10-28T12:37:38.679Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.915 33.994 1499.3911 12:37:05.68M 2015-10-28T12:37:38.865Z|I-OCEAN7-304-XXXX| 24.71 12.998 39.915 33.995 1499.3922 12:37:05.90M 2015-10-28T12:37:39.065Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.921 34.000 1499.3977 12:37:06.10M 2015-10-28T12:37:39.269Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.921 34.001 1499.3971 12:37:06.29M 2015-10-28T12:37:39.474Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.921 34.001 1499.3970 12:37:06.49M 2015-10-28T12:37:39.674Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.922 34.002 1499.3979 12:37:06.70M 2015-10-28T12:37:39.879Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.923 34.003 1499.3989 12:37:06.89M 2015-10-28T12:37:40.084Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.922 34.002 1499.3967 12:37:07.11M 2015-10-28T12:37:40.289Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.922 34.002 1499.3967 12:37:07.31M 2015-10-28T12:37:40.489Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.922 34.002 1499.3972 12:37:07.51M 2015-10-28T12:37:40.694Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.922 34.002 1499.3970 12:37:07.71M 2015-10-28T12:37:40.894Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.923 34.003 1499.3961 12:37:07.91M 2015-10-28T12:37:41.099Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.922 34.003 1499.3953 12:37:08.13M 2015-10-28T12:37:41.299Z|I-OCEAN7-304-XXXX| 24.72 12.996 39.922 34.003 1499.3953 12:37:08.33M 2015-10-28T12:37:41.506Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.921 34.003 1499.3939 12:37:08.52M 2015-10-28T12:37:41.706Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.918 33.999 1499.3898 12:37:08.73M 2015-10-28T12:37:41.909Z|I-OCEAN7-304-XXXX| 24.68 12.995 39.917 33.999 1499.3883 12:37:08.92M 2015-10-28T12:37:42.114Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.917 33.998 1499.3879 12:37:09.14M 2015-10-28T12:37:42.319Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.916 33.998 1499.3878 12:37:09.34M 2015-10-28T12:37:42.519Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.915 33.996 1499.3868 12:37:09.54M 2015-10-28T12:37:42.724Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.914 33.995 1499.3873 12:37:09.74M 2015-10-28T12:37:42.929Z|I-OCEAN7-304-XXXX| 24.69 12.996 39.913 33.994 1499.3857 12:37:09.94M 2015-10-28T12:37:43.149Z|I-OCEAN7-304-XXXX| 24.66 12.996 39.912 33.993 1499.3845 12:37:10.16M 2015-10-28T12:37:43.334Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.911 33.993 1499.3834 12:37:10.37M 2015-10-28T12:37:43.534Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.911 33.992 1499.3826 12:37:10.56M 2015-10-28T12:37:43.739Z|I-OCEAN7-304-XXXX| 24.58 12.996 39.914 33.995 1499.3860 12:37:10.75M 2015-10-28T12:37:43.948Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.914 33.995 1499.3861 12:37:10.95M 2015-10-28T12:37:44.146Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.914 33.994 1499.3870 12:37:11.17M 2015-10-28T12:37:44.349Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.913 33.993 1499.3872 12:37:11.37M 2015-10-28T12:37:44.549Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.912 33.992 1499.3864 12:37:11.57M 2015-10-28T12:37:44.749Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.912 33.991 1499.3870 12:37:11.77M 2015-10-28T12:37:44.954Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.912 33.992 1499.3879 12:37:11.97M 2015-10-28T12:37:45.159Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.912 33.991 1499.3873 12:37:12.19M 2015-10-28T12:37:45.364Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.911 33.990 1499.3868 12:37:12.39M 2015-10-28T12:37:45.564Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.910 33.990 1499.3860 12:37:12.59M 2015-10-28T12:37:45.769Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.910 33.989 1499.3851 12:37:12.78M 2015-10-28T12:37:45.982Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.910 33.989 1499.3846 12:37:13.00M 2015-10-28T12:37:46.174Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.905 33.985 1499.3796 12:37:13.20M 2015-10-28T12:37:46.374Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.905 33.985 1499.3792 12:37:13.40M 2015-10-28T12:37:46.579Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.905 33.985 1499.3788 12:37:13.60M 2015-10-28T12:37:46.779Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.905 33.985 1499.3796 12:37:13.80M 2015-10-28T12:37:46.989Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.905 33.985 1499.3801 12:37:14.02M 2015-10-28T12:37:47.189Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.898 33.979 1499.3716 12:37:14.22M 2015-10-28T12:37:47.394Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.897 33.978 1499.3699 12:37:14.42M 2015-10-28T12:37:47.615Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.897 33.978 1499.3699 12:37:14.62M 2015-10-28T12:37:47.799Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.896 33.977 1499.3696 12:37:14.83M 2015-10-28T12:37:47.999Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.903 33.984 1499.3766 12:37:15.03M 2015-10-28T12:37:48.209Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.905 33.985 1499.3781 12:37:15.23M 2015-10-28T12:37:48.409Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.903 33.984 1499.3770 12:37:15.43M 2015-10-28T12:37:48.609Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.903 33.984 1499.3752 12:37:15.63M 2015-10-28T12:37:48.814Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.902 33.983 1499.3743 12:37:15.83M 2015-10-28T12:37:49.019Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.901 33.982 1499.3741 12:37:16.05M 2015-10-28T12:37:49.219Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.905 33.985 1499.3795 12:37:16.25M 2015-10-28T12:37:49.425Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.905 33.986 1499.3800 12:37:16.45M 2015-10-28T12:37:49.625Z|I-OCEAN7-304-XXXX| 24.72 12.998 39.906 33.986 1499.3809 12:37:16.65M 2015-10-28T12:37:49.829Z|I-OCEAN7-304-XXXX| 24.72 12.997 39.906 33.986 1499.3806 12:37:16.84M 2015-10-28T12:37:50.034Z|I-OCEAN7-304-XXXX| 24.68 12.997 39.906 33.987 1499.3799 12:37:17.06M 2015-10-28T12:37:50.234Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.907 33.988 1499.3800 12:37:17.26M 2015-10-28T12:37:50.439Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.908 33.989 1499.3811 12:37:17.46M 2015-10-28T12:37:50.640Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.910 33.991 1499.3833 12:37:17.66M 2015-10-28T12:37:50.844Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.910 33.991 1499.3837 12:37:17.86M 2015-10-28T12:37:51.062Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.910 33.991 1499.3839 12:37:18.08M 2015-10-28T12:37:51.249Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.910 33.991 1499.3844 12:37:18.28M 2015-10-28T12:37:51.454Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.910 33.991 1499.3842 12:37:18.48M 2015-10-28T12:37:51.659Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.911 33.991 1499.3838 12:37:18.68M 2015-10-28T12:37:51.860Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.910 33.991 1499.3838 12:37:18.88M 2015-10-28T12:37:52.080Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.911 33.991 1499.3838 12:37:19.09M 2015-10-28T12:37:52.265Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.911 33.992 1499.3839 12:37:19.31M 2015-10-28T12:37:52.470Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.908 33.988 1499.3806 12:37:19.49M 2015-10-28T12:37:52.670Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.906 33.987 1499.3792 12:37:19.69M 2015-10-28T12:37:52.875Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.905 33.985 1499.3773 12:37:19.89M 2015-10-28T12:37:53.080Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.901 33.982 1499.3744 12:37:20.11M 2015-10-28T12:37:53.280Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.909 33.989 1499.3831 12:37:20.31M 2015-10-28T12:37:53.485Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.909 33.989 1499.3844 12:37:20.50M 2015-10-28T12:37:53.690Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.910 33.989 1499.3843 12:37:20.70M 2015-10-28T12:37:53.890Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.910 33.990 1499.3851 12:37:20.90M 2015-10-28T12:37:54.090Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.911 33.991 1499.3864 12:37:21.12M 2015-10-28T12:37:54.300Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.913 33.992 1499.3883 12:37:21.32M 2015-10-28T12:37:54.500Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.912 33.991 1499.3885 12:37:21.52M 2015-10-28T12:37:54.700Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.912 33.991 1499.3883 12:37:21.72M 2015-10-28T12:37:54.906Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.906 33.985 1499.3818 12:37:21.92M 2015-10-28T12:37:55.106Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.909 33.988 1499.3861 12:37:22.14M 2015-10-28T12:37:55.310Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.910 33.989 1499.3870 12:37:22.33M 2015-10-28T12:37:55.515Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.910 33.989 1499.3873 12:37:22.53M 2015-10-28T12:37:55.720Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.910 33.990 1499.3882 12:37:22.74M 2015-10-28T12:37:55.920Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.911 33.990 1499.3890 12:37:22.93M 2015-10-28T12:37:56.120Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.911 33.990 1499.3892 12:37:23.15M 2015-10-28T12:37:56.330Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.912 33.991 1499.3903 12:37:23.35M 2015-10-28T12:37:56.547Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.913 33.992 1499.3909 12:37:23.55M 2015-10-28T12:37:56.735Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.913 33.992 1499.3916 12:37:23.76M 2015-10-28T12:37:56.935Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.907 33.986 1499.3854 12:37:23.95M 2015-10-28T12:37:57.135Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.910 33.989 1499.3882 12:37:24.17M 2015-10-28T12:37:57.340Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.910 33.989 1499.3885 12:37:24.36M 2015-10-28T12:37:57.548Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.910 33.989 1499.3892 12:37:24.57M 2015-10-28T12:37:57.750Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.911 33.990 1499.3888 12:37:24.76M 2015-10-28T12:37:57.948Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.911 33.989 1499.3889 12:37:24.96M 2015-10-28T12:37:58.150Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.911 33.989 1499.3893 12:37:25.18M 2015-10-28T12:37:58.355Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.911 33.990 1499.3895 12:37:25.38M 2015-10-28T12:37:58.560Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.911 33.990 1499.3899 12:37:25.58M 2015-10-28T12:37:58.765Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.910 33.989 1499.3892 12:37:25.78M 2015-10-28T12:37:58.982Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.910 33.989 1499.3884 12:37:26.00M 2015-10-28T12:37:59.170Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.910 33.989 1499.3881 12:37:26.19M 2015-10-28T12:37:59.370Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.909 33.988 1499.3872 12:37:26.40M 2015-10-28T12:37:59.575Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.909 33.988 1499.3870 12:37:26.59M 2015-10-28T12:37:59.775Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.909 33.988 1499.3862 12:37:26.80M 2015-10-28T12:37:59.980Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.908 33.988 1499.3855 12:37:27.01M