2015-10-28T12:36:00.195Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.881 33.960 1499.3579 12:35:27.22M 2015-10-28T12:36:00.415Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.880 33.959 1499.3569 12:35:27.41M 2015-10-28T12:36:00.600Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.880 33.962 1499.3496 12:35:27.63M 2015-10-28T12:36:00.805Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.880 33.962 1499.3483 12:35:27.81M 2015-10-28T12:36:01.050Z|I-OCEAN7-304-XXXX| 24.57 12.996 39.880 33.962 1499.3463 12:35:28.03M 2015-10-28T12:36:01.210Z|I-OCEAN7-304-XXXX| 24.58 12.996 39.879 33.962 1499.3446 12:35:28.28M 2015-10-28T12:36:01.410Z|I-OCEAN7-304-XXXX| 24.58 12.996 39.878 33.962 1499.3430 12:35:28.43M 2015-10-28T12:36:01.615Z|I-OCEAN7-304-XXXX| 24.61 12.995 39.878 33.962 1499.3425 12:35:28.63M 2015-10-28T12:36:01.815Z|I-OCEAN7-304-XXXX| 24.60 12.995 39.877 33.962 1499.3408 12:35:28.83M 2015-10-28T12:36:02.020Z|I-OCEAN7-304-XXXX| 24.60 12.995 39.879 33.963 1499.3419 12:35:29.05M 2015-10-28T12:36:02.225Z|I-OCEAN7-304-XXXX| 24.60 12.995 39.879 33.964 1499.3431 12:35:29.25M 2015-10-28T12:36:02.426Z|I-OCEAN7-304-XXXX| 24.59 12.995 39.880 33.964 1499.3438 12:35:29.44M 2015-10-28T12:36:02.630Z|I-OCEAN7-304-XXXX| 24.61 12.995 39.880 33.964 1499.3445 12:35:29.64M 2015-10-28T12:36:02.835Z|I-OCEAN7-304-XXXX| 24.64 12.995 39.880 33.964 1499.3461 12:35:29.84M 2015-10-28T12:36:03.035Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.881 33.964 1499.3478 12:35:30.06M 2015-10-28T12:36:03.240Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.882 33.965 1499.3496 12:35:30.26M 2015-10-28T12:36:03.440Z|I-OCEAN7-304-XXXX| 24.55 12.996 39.883 33.966 1499.3502 12:35:30.46M 2015-10-28T12:36:03.650Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.883 33.965 1499.3513 12:35:30.66M 2015-10-28T12:36:03.859Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.886 33.968 1499.3556 12:35:30.86M 2015-10-28T12:36:04.050Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.887 33.969 1499.3572 12:35:31.08M 2015-10-28T12:36:04.255Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.888 33.969 1499.3579 12:35:31.28M 2015-10-28T12:36:04.455Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.888 33.970 1499.3582 12:35:31.48M 2015-10-28T12:36:04.660Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.889 33.971 1499.3589 12:35:31.67M 2015-10-28T12:36:04.880Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.889 33.970 1499.3593 12:35:31.87M 2015-10-28T12:36:05.065Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.889 33.971 1499.3593 12:35:32.11M 2015-10-28T12:36:05.270Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.890 33.972 1499.3612 12:35:32.29M 2015-10-28T12:36:05.475Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.885 33.967 1499.3560 12:35:32.49M 2015-10-28T12:36:05.675Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.885 33.967 1499.3563 12:35:32.69M 2015-10-28T12:36:05.880Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.880 33.961 1499.3514 12:35:32.89M 2015-10-28T12:36:06.080Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.872 33.954 1499.3419 12:35:33.11M 2015-10-28T12:36:06.285Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.871 33.953 1499.3418 12:35:33.30M 2015-10-28T12:36:06.490Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.878 33.960 1499.3500 12:35:33.50M 2015-10-28T12:36:06.690Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.880 33.961 1499.3519 12:35:33.70M 2015-10-28T12:36:06.890Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.881 33.962 1499.3531 12:35:33.90M 2015-10-28T12:36:07.095Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.882 33.963 1499.3547 12:35:34.12M 2015-10-28T12:36:07.295Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.883 33.964 1499.3560 12:35:34.32M 2015-10-28T12:36:07.506Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.885 33.966 1499.3574 12:35:34.52M 2015-10-28T12:36:07.706Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.886 33.967 1499.3589 12:35:34.72M 2015-10-28T12:36:07.910Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.882 33.963 1499.3540 12:35:34.92M 2015-10-28T12:36:08.110Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.882 33.963 1499.3542 12:35:35.14M 2015-10-28T12:36:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.882 33.962 1499.3552 12:35:35.34M 2015-10-28T12:36:08.520Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.882 33.963 1499.3551 12:35:35.54M 2015-10-28T12:36:08.742Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.882 33.963 1499.3550 12:35:35.74M 2015-10-28T12:36:08.925Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.883 33.963 1499.3552 12:35:35.93M 2015-10-28T12:36:09.125Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.882 33.963 1499.3549 12:35:36.15M 2015-10-28T12:36:09.348Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.882 33.963 1499.3539 12:35:36.35M 2015-10-28T12:36:09.530Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.882 33.963 1499.3540 12:35:36.56M 2015-10-28T12:36:09.735Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.882 33.963 1499.3536 12:35:36.75M 2015-10-28T12:36:09.940Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.882 33.964 1499.3533 12:35:36.95M 2015-10-28T12:36:10.140Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.883 33.964 1499.3530 12:35:37.17M 2015-10-28T12:36:10.348Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.883 33.964 1499.3536 12:35:37.36M 2015-10-28T12:36:10.550Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.887 33.968 1499.3590 12:35:37.56M 2015-10-28T12:36:10.750Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.886 33.967 1499.3577 12:35:37.77M 2015-10-28T12:36:10.955Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.886 33.967 1499.3573 12:35:37.96M 2015-10-28T12:36:11.200Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.877 33.958 1499.3469 12:35:38.18M 2015-10-28T12:36:11.360Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.876 33.955 1499.3524 12:35:38.42M 2015-10-28T12:36:11.560Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.876 33.954 1499.3534 12:35:38.58M 2015-10-28T12:36:11.765Z|I-OCEAN7-304-XXXX| 24.62 13.002 39.875 33.954 1499.3539 12:35:38.78M 2015-10-28T12:36:11.970Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.875 33.953 1499.3523 12:35:39.00M 2015-10-28T12:36:12.170Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.877 33.956 1499.3556 12:35:39.19M 2015-10-28T12:36:12.375Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.874 33.952 1499.3525 12:35:39.39M 2015-10-28T12:36:12.575Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.873 33.951 1499.3507 12:35:39.59M 2015-10-28T12:36:12.780Z|I-OCEAN7-304-XXXX| 24.60 13.002 39.871 33.950 1499.3494 12:35:39.79M 2015-10-28T12:36:12.980Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.866 33.945 1499.3428 12:35:40.01M 2015-10-28T12:36:13.185Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.865 33.945 1499.3416 12:35:40.21M 2015-10-28T12:36:13.390Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.870 33.950 1499.3462 12:35:40.41M 2015-10-28T12:36:13.590Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.871 33.950 1499.3458 12:35:40.61M 2015-10-28T12:36:13.815Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.871 33.950 1499.3455 12:35:40.81M 2015-10-28T12:36:14.000Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.871 33.950 1499.3458 12:35:41.04M 2015-10-28T12:36:14.200Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.871 33.951 1499.3455 12:35:41.23M 2015-10-28T12:36:14.405Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.871 33.951 1499.3444 12:35:41.42M 2015-10-28T12:36:14.610Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.870 33.951 1499.3435 12:35:41.62M 2015-10-28T12:36:14.815Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.871 33.952 1499.3442 12:35:41.82M 2015-10-28T12:36:15.015Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.871 33.952 1499.3439 12:35:42.04M 2015-10-28T12:36:15.215Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.871 33.952 1499.3430 12:35:42.24M 2015-10-28T12:36:15.420Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.870 33.951 1499.3429 12:35:42.44M 2015-10-28T12:36:15.625Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.872 33.952 1499.3450 12:35:42.64M 2015-10-28T12:36:15.825Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.872 33.953 1499.3458 12:35:42.84M 2015-10-28T12:36:16.025Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.873 33.954 1499.3463 12:35:43.06M 2015-10-28T12:36:16.262Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.873 33.954 1499.3467 12:35:43.25M 2015-10-28T12:36:16.435Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.873 33.954 1499.3467 12:35:43.45M 2015-10-28T12:36:16.636Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.872 33.953 1499.3457 12:35:43.65M 2015-10-28T12:36:16.840Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.872 33.953 1499.3451 12:35:43.85M 2015-10-28T12:36:17.045Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.873 33.954 1499.3451 12:35:44.07M 2015-10-28T12:36:17.250Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.872 33.954 1499.3446 12:35:44.27M 2015-10-28T12:36:17.462Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.873 33.954 1499.3446 12:35:44.47M 2015-10-28T12:36:17.656Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.873 33.954 1499.3456 12:35:44.67M 2015-10-28T12:36:17.856Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.873 33.954 1499.3459 12:35:44.87M 2015-10-28T12:36:18.061Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.873 33.954 1499.3458 12:35:45.09M 2015-10-28T12:36:18.281Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.871 33.952 1499.3438 12:35:45.29M 2015-10-28T12:36:18.466Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.871 33.952 1499.3438 12:35:45.50M 2015-10-28T12:36:18.666Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.872 33.953 1499.3446 12:35:45.68M 2015-10-28T12:36:18.876Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.872 33.953 1499.3459 12:35:45.88M 2015-10-28T12:36:19.076Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.873 33.954 1499.3459 12:35:46.10M 2015-10-28T12:36:19.281Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.874 33.955 1499.3479 12:35:46.30M 2015-10-28T12:36:19.481Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.875 33.956 1499.3486 12:35:46.50M 2015-10-28T12:36:19.686Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.876 33.957 1499.3492 12:35:46.70M 2015-10-28T12:36:19.902Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.877 33.958 1499.3506 12:35:46.90M 2015-10-28T12:36:20.091Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.877 33.958 1499.3512 12:35:47.12M 2015-10-28T12:36:20.296Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.877 33.958 1499.3514 12:35:47.32M 2015-10-28T12:36:20.496Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.877 33.958 1499.3505 12:35:47.52M 2015-10-28T12:36:20.701Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.876 33.957 1499.3488 12:35:47.71M 2015-10-28T12:36:20.906Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.875 33.956 1499.3480 12:35:47.91M 2015-10-28T12:36:21.106Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.876 33.956 1499.3484 12:35:48.13M 2015-10-28T12:36:21.356Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.875 33.956 1499.3478 12:35:48.33M 2015-10-28T12:36:21.511Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.874 33.955 1499.3480 12:35:48.57M 2015-10-28T12:36:21.716Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.874 33.955 1499.3490 12:35:48.73M 2015-10-28T12:36:21.916Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.875 33.955 1499.3496 12:35:48.93M 2015-10-28T12:36:22.121Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.875 33.955 1499.3501 12:35:49.14M 2015-10-28T12:36:22.326Z|I-OCEAN7-304-XXXX| 24.68 13.000 39.876 33.956 1499.3523 12:35:49.34M 2015-10-28T12:36:22.526Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.878 33.958 1499.3534 12:35:49.55M 2015-10-28T12:36:22.748Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.877 33.957 1499.3521 12:35:49.74M 2015-10-28T12:36:22.931Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.866 33.946 1499.3387 12:35:49.96M 2015-10-28T12:36:23.136Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.864 33.945 1499.3367 12:35:50.16M 2015-10-28T12:36:23.336Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.862 33.943 1499.3354 12:35:50.36M 2015-10-28T12:36:23.541Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.861 33.942 1499.3333 12:35:50.56M 2015-10-28T12:36:23.748Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.859 33.940 1499.3318 12:35:50.76M 2015-10-28T12:36:23.951Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.862 33.943 1499.3340 12:35:50.96M 2015-10-28T12:36:24.151Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.873 33.954 1499.3459 12:35:51.18M 2015-10-28T12:36:24.356Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.873 33.954 1499.3453 12:35:51.38M 2015-10-28T12:36:24.556Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.873 33.954 1499.3441 12:35:51.57M 2015-10-28T12:36:24.761Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.872 33.953 1499.3430 12:35:51.77M 2015-10-28T12:36:24.961Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.869 33.951 1499.3392 12:35:51.97M 2015-10-28T12:36:25.182Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.868 33.950 1499.3380 12:35:52.19M 2015-10-28T12:36:25.371Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.867 33.949 1499.3364 12:35:52.39M 2015-10-28T12:36:25.571Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.866 33.948 1499.3348 12:35:52.59M 2015-10-28T12:36:25.776Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.865 33.948 1499.3340 12:35:52.79M 2015-10-28T12:36:25.976Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.865 33.947 1499.3334 12:35:53.01M 2015-10-28T12:36:26.181Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.865 33.947 1499.3334 12:35:53.21M 2015-10-28T12:36:26.386Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.869 33.952 1499.3373 12:35:53.40M 2015-10-28T12:36:26.591Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.870 33.952 1499.3381 12:35:53.60M 2015-10-28T12:36:26.786Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.884 33.966 1499.3540 12:35:53.80M 2015-10-28T12:36:26.991Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.886 33.967 1499.3561 12:35:54.02M 2015-10-28T12:36:27.216Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.887 33.968 1499.3575 12:35:54.22M 2015-10-28T12:36:27.401Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.866 33.948 1499.3342 12:35:54.44M 2015-10-28T12:36:27.606Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.876 33.958 1499.3469 12:35:54.62M 2015-10-28T12:36:27.806Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.910 33.990 1499.3860 12:35:54.82M 2015-10-28T12:36:28.011Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.888 33.969 1499.3606 12:35:55.03M 2015-10-28T12:36:28.216Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.852 33.935 1499.3199 12:35:55.24M 2015-10-28T12:36:28.416Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.858 33.941 1499.3258 12:35:55.44M 2015-10-28T12:36:28.622Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.904 33.985 1499.3783 12:35:55.63M 2015-10-28T12:36:28.821Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.904 33.984 1499.3778 12:35:55.83M 2015-10-28T12:36:29.026Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.859 33.942 1499.3273 12:35:56.05M 2015-10-28T12:36:29.226Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.867 33.949 1499.3354 12:35:56.25M 2015-10-28T12:36:29.431Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.905 33.985 1499.3783 12:35:56.45M 2015-10-28T12:36:29.636Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.905 33.985 1499.3789 12:35:56.65M 2015-10-28T12:36:29.836Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.871 33.953 1499.3412 12:35:56.85M 2015-10-28T12:36:30.041Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.849 33.932 1499.3168 12:35:57.07M 2015-10-28T12:36:30.241Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.881 33.962 1499.3519 12:35:57.27M 2015-10-28T12:36:30.441Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.906 33.986 1499.3794 12:35:57.47M 2015-10-28T12:36:30.651Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.905 33.986 1499.3789 12:35:57.66M 2015-10-28T12:36:30.851Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.860 33.943 1499.3280 12:35:57.86M 2015-10-28T12:36:31.056Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.854 33.937 1499.3224 12:35:58.08M 2015-10-28T12:36:31.256Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.883 33.964 1499.3552 12:35:58.28M 2015-10-28T12:36:31.461Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.884 33.964 1499.3566 12:35:58.48M 2015-10-28T12:36:31.681Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.882 33.963 1499.3545 12:35:58.68M 2015-10-28T12:36:31.866Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.851 33.933 1499.3196 12:35:58.90M 2015-10-28T12:36:32.066Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.851 33.933 1499.3195 12:35:59.09M 2015-10-28T12:36:32.276Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.852 33.934 1499.3204 12:35:59.29M 2015-10-28T12:36:32.476Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.882 33.962 1499.3536 12:35:59.50M 2015-10-28T12:36:32.681Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.907 33.986 1499.3823 12:35:59.69M 2015-10-28T12:36:32.902Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.907 33.986 1499.3821 12:35:59.89M 2015-10-28T12:36:33.086Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.873 33.954 1499.3442 12:36:00.11M 2015-10-28T12:36:33.291Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.865 33.946 1499.3346 12:36:00.31M 2015-10-28T12:36:33.486Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.867 33.951 1499.3311 12:36:00.51M 2015-10-28T12:36:33.691Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.902 33.985 1499.3717 12:36:00.71M 2015-10-28T12:36:33.896Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.903 33.985 1499.3723 12:36:00.91M 2015-10-28T12:36:34.101Z|I-OCEAN7-304-XXXX| 24.64 12.995 39.885 33.968 1499.3506 12:36:01.13M 2015-10-28T12:36:34.301Z|I-OCEAN7-304-XXXX| 24.65 12.995 39.875 33.959 1499.3391 12:36:01.32M 2015-10-28T12:36:34.501Z|I-OCEAN7-304-XXXX| 24.66 12.995 39.860 33.945 1499.3230 12:36:01.52M 2015-10-28T12:36:34.711Z|I-OCEAN7-304-XXXX| 24.70 12.995 39.860 33.945 1499.3224 12:36:01.72M 2015-10-28T12:36:34.911Z|I-OCEAN7-304-XXXX| 24.70 12.995 39.892 33.976 1499.3584 12:36:01.92M 2015-10-28T12:36:35.116Z|I-OCEAN7-304-XXXX| 24.72 12.995 39.902 33.985 1499.3708 12:36:02.14M 2015-10-28T12:36:35.316Z|I-OCEAN7-304-XXXX| 24.66 12.995 39.905 33.987 1499.3745 12:36:02.34M 2015-10-28T12:36:35.521Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.875 33.959 1499.3413 12:36:02.54M 2015-10-28T12:36:35.721Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.851 33.936 1499.3147 12:36:02.74M 2015-10-28T12:36:35.926Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.851 33.936 1499.3157 12:36:02.94M 2015-10-28T12:36:36.147Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.852 33.936 1499.3168 12:36:03.15M 2015-10-28T12:36:36.331Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.884 33.966 1499.3536 12:36:03.37M 2015-10-28T12:36:36.531Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.892 33.973 1499.3630 12:36:03.55M 2015-10-28T12:36:36.736Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.893 33.975 1499.3645 12:36:03.75M 2015-10-28T12:36:36.941Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.897 33.978 1499.3677 12:36:03.95M 2015-10-28T12:36:37.147Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.873 33.955 1499.3414 12:36:04.17M 2015-10-28T12:36:37.348Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.863 33.946 1499.3318 12:36:04.37M 2015-10-28T12:36:37.551Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.848 33.932 1499.3160 12:36:04.57M 2015-10-28T12:36:37.757Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.852 33.935 1499.3206 12:36:04.77M 2015-10-28T12:36:37.956Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.884 33.965 1499.3567 12:36:04.97M 2015-10-28T12:36:38.162Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.890 33.971 1499.3628 12:36:05.19M 2015-10-28T12:36:38.362Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.891 33.972 1499.3634 12:36:05.38M 2015-10-28T12:36:38.566Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.892 33.973 1499.3641 12:36:05.58M 2015-10-28T12:36:38.771Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.869 33.951 1499.3380 12:36:05.78M 2015-10-28T12:36:38.982Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.868 33.950 1499.3368 12:36:06.00M 2015-10-28T12:36:39.171Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.867 33.950 1499.3350 12:36:06.20M 2015-10-28T12:36:39.381Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.866 33.949 1499.3339 12:36:06.40M 2015-10-28T12:36:39.581Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.868 33.951 1499.3356 12:36:06.60M 2015-10-28T12:36:39.781Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.898 33.979 1499.3696 12:36:06.80M 2015-10-28T12:36:39.986Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.904 33.985 1499.3760 12:36:07.02M 2015-10-28T12:36:40.191Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.902 33.983 1499.3735 12:36:07.21M 2015-10-28T12:36:40.396Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.901 33.982 1499.3715 12:36:07.41M 2015-10-28T12:36:40.611Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.870 33.953 1499.3370 12:36:07.62M 2015-10-28T12:36:40.796Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.870 33.953 1499.3368 12:36:07.83M 2015-10-28T12:36:41.002Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.869 33.953 1499.3353 12:36:08.03M 2015-10-28T12:36:41.207Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.869 33.953 1499.3344 12:36:08.23M 2015-10-28T12:36:41.407Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.878 33.961 1499.3448 12:36:08.43M 2015-10-28T12:36:41.611Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.879 33.962 1499.3468 12:36:08.63M 2015-10-28T12:36:41.817Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.881 33.964 1499.3492 12:36:08.83M 2015-10-28T12:36:42.017Z|I-OCEAN7-304-XXXX| 24.57 12.996 39.902 33.984 1499.3719 12:36:09.05M 2015-10-28T12:36:42.222Z|I-OCEAN7-304-XXXX| 24.56 12.996 39.904 33.985 1499.3734 12:36:09.25M 2015-10-28T12:36:42.427Z|I-OCEAN7-304-XXXX| 24.58 12.996 39.903 33.984 1499.3717 12:36:09.45M 2015-10-28T12:36:42.627Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.886 33.969 1499.3540 12:36:09.64M 2015-10-28T12:36:42.832Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.870 33.953 1499.3357 12:36:09.84M 2015-10-28T12:36:43.032Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.869 33.952 1499.3352 12:36:10.06M 2015-10-28T12:36:43.237Z|I-OCEAN7-304-XXXX| 24.68 12.996 39.868 33.952 1499.3357 12:36:10.26M 2015-10-28T12:36:43.442Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.873 33.956 1499.3411 12:36:10.46M 2015-10-28T12:36:43.642Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.910 33.991 1499.3828 12:36:10.66M 2015-10-28T12:36:43.842Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.911 33.992 1499.3835 12:36:10.86M 2015-10-28T12:36:44.047Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.911 33.992 1499.3842 12:36:11.07M 2015-10-28T12:36:44.252Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.912 33.993 1499.3851 12:36:11.27M 2015-10-28T12:36:44.452Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.908 33.989 1499.3805 12:36:11.48M 2015-10-28T12:36:44.657Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.898 33.979 1499.3690 12:36:11.67M 2015-10-28T12:36:44.862Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.897 33.978 1499.3676 12:36:11.87M 2015-10-28T12:36:45.082Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.864 33.947 1499.3303 12:36:12.09M 2015-10-28T12:36:45.267Z|I-OCEAN7-304-XXXX| 24.66 12.993 39.864 33.950 1499.3226 12:36:12.31M 2015-10-28T12:36:45.467Z|I-OCEAN7-304-XXXX| 24.66 12.993 39.864 33.951 1499.3235 12:36:12.49M 2015-10-28T12:36:45.672Z|I-OCEAN7-304-XXXX| 24.66 12.994 39.876 33.962 1499.3380 12:36:12.68M 2015-10-28T12:36:45.877Z|I-OCEAN7-304-XXXX| 24.67 12.994 39.892 33.976 1499.3575 12:36:12.89M 2015-10-28T12:36:46.082Z|I-OCEAN7-304-XXXX| 24.68 12.995 39.905 33.988 1499.3730 12:36:13.11M 2015-10-28T12:36:46.277Z|I-OCEAN7-304-XXXX| 24.66 12.995 39.917 33.999 1499.3878 12:36:13.31M 2015-10-28T12:36:46.482Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.918 33.999 1499.3905 12:36:13.50M 2015-10-28T12:36:46.732Z|I-OCEAN7-304-XXXX| 24.67 12.996 39.919 34.000 1499.3926 12:36:13.70M 2015-10-28T12:36:46.892Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.916 33.997 1499.3909 12:36:13.95M 2015-10-28T12:36:47.092Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.903 33.984 1499.3768 12:36:14.12M 2015-10-28T12:36:47.302Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.902 33.983 1499.3765 12:36:14.32M 2015-10-28T12:36:47.502Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.901 33.981 1499.3751 12:36:14.52M 2015-10-28T12:36:47.702Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.881 33.962 1499.3541 12:36:14.72M 2015-10-28T12:36:47.902Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.879 33.960 1499.3517 12:36:14.91M 2015-10-28T12:36:48.112Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.877 33.958 1499.3499 12:36:15.13M 2015-10-28T12:36:48.307Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.895 33.975 1499.3715 12:36:15.34M 2015-10-28T12:36:48.517Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.896 33.975 1499.3718 12:36:15.53M 2015-10-28T12:36:48.717Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.908 33.987 1499.3857 12:36:15.73M 2015-10-28T12:36:48.917Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.926 34.004 1499.4058 12:36:15.93M 2015-10-28T12:36:49.122Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.927 34.005 1499.4073 12:36:16.15M 2015-10-28T12:36:49.327Z|I-OCEAN7-304-XXXX| 24.68 12.999 39.927 34.005 1499.4067 12:36:16.35M 2015-10-28T12:36:49.548Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.926 34.005 1499.4049 12:36:16.55M 2015-10-28T12:36:49.732Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.925 34.003 1499.4042 12:36:16.76M 2015-10-28T12:36:49.937Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.923 34.002 1499.4023 12:36:16.94M 2015-10-28T12:36:50.142Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.906 33.986 1499.3833 12:36:17.16M 2015-10-28T12:36:50.342Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.887 33.967 1499.3618 12:36:17.37M 2015-10-28T12:36:50.542Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.886 33.966 1499.3602 12:36:17.56M 2015-10-28T12:36:50.748Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.884 33.964 1499.3583 12:36:17.76M 2015-10-28T12:36:50.952Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.883 33.963 1499.3577 12:36:17.96M 2015-10-28T12:36:51.157Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.882 33.962 1499.3558 12:36:18.18M 2015-10-28T12:36:51.357Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.889 33.969 1499.3645 12:36:18.38M 2015-10-28T12:36:51.557Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.909 33.987 1499.3864 12:36:18.58M 2015-10-28T12:36:51.815Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.910 33.989 1499.3882 12:36:18.78M 2015-10-28T12:36:51.967Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.927 34.005 1499.4067 12:36:19.04M 2015-10-28T12:36:52.167Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.927 34.005 1499.4077 12:36:19.20M 2015-10-28T12:36:52.372Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.928 34.006 1499.4084 12:36:19.39M 2015-10-28T12:36:52.572Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.929 34.006 1499.4095 12:36:19.59M 2015-10-28T12:36:52.777Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.929 34.006 1499.4106 12:36:19.79M 2015-10-28T12:36:52.982Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.929 34.007 1499.4110 12:36:20.01M 2015-10-28T12:36:53.182Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.915 33.994 1499.3947 12:36:20.21M 2015-10-28T12:36:53.387Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.913 33.992 1499.3907 12:36:20.41M 2015-10-28T12:36:53.592Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.894 33.974 1499.3680 12:36:20.61M 2015-10-28T12:36:53.792Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.892 33.972 1499.3652 12:36:20.81M 2015-10-28T12:36:54.012Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.890 33.971 1499.3621 12:36:21.02M 2015-10-28T12:36:54.197Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.883 33.964 1499.3531 12:36:21.24M 2015-10-28T12:36:54.402Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.882 33.964 1499.3525 12:36:21.42M 2015-10-28T12:36:54.607Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.882 33.964 1499.3529 12:36:21.62M 2015-10-28T12:36:54.807Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.882 33.964 1499.3528 12:36:21.82M 2015-10-28T12:36:55.012Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.890 33.972 1499.3610 12:36:22.04M 2015-10-28T12:36:55.212Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.905 33.986 1499.3778 12:36:22.24M 2015-10-28T12:36:55.422Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.907 33.988 1499.3794 12:36:22.43M 2015-10-28T12:36:55.622Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.908 33.989 1499.3807 12:36:22.64M 2015-10-28T12:36:55.822Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.910 33.990 1499.3824 12:36:22.84M 2015-10-28T12:36:56.027Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.920 34.000 1499.3951 12:36:23.06M 2015-10-28T12:36:56.227Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.921 34.000 1499.3962 12:36:23.25M 2015-10-28T12:36:56.432Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.921 34.000 1499.3973 12:36:23.45M 2015-10-28T12:36:56.637Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.922 34.001 1499.3978 12:36:23.65M 2015-10-28T12:36:56.882Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.922 34.001 1499.3984 12:36:23.85M 2015-10-28T12:36:57.042Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.921 34.001 1499.3982 12:36:24.11M 2015-10-28T12:36:57.242Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.921 34.000 1499.3979 12:36:24.27M 2015-10-28T12:36:57.447Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.920 33.999 1499.3969 12:36:24.47M 2015-10-28T12:36:57.652Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.900 33.980 1499.3749 12:36:24.67M 2015-10-28T12:36:57.852Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.898 33.978 1499.3728 12:36:24.86M 2015-10-28T12:36:58.057Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.881 33.962 1499.3550 12:36:25.09M 2015-10-28T12:36:58.262Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.881 33.962 1499.3558 12:36:25.29M 2015-10-28T12:36:58.482Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.881 33.962 1499.3549 12:36:25.48M 2015-10-28T12:36:58.667Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.891 33.971 1499.3655 12:36:25.70M 2015-10-28T12:36:58.867Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.911 33.991 1499.3865 12:36:25.88M 2015-10-28T12:36:59.072Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.926 34.005 1499.4027 12:36:26.10M 2015-10-28T12:36:59.272Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.927 34.006 1499.4042 12:36:26.30M 2015-10-28T12:36:59.477Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.927 34.006 1499.4039 12:36:26.50M 2015-10-28T12:36:59.682Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.926 34.005 1499.4033 12:36:26.70M 2015-10-28T12:36:59.887Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.926 34.005 1499.4025 12:36:26.90M