2015-10-28T12:35:00.087Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.892 33.971 1499.3683 12:34:27.11M 2015-10-28T12:35:00.292Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.893 33.972 1499.3694 12:34:27.31M 2015-10-28T12:35:00.492Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.893 33.973 1499.3707 12:34:27.51M 2015-10-28T12:35:00.697Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.893 33.972 1499.3702 12:34:27.71M 2015-10-28T12:35:00.897Z|I-OCEAN7-304-XXXX| 24.69 13.000 39.892 33.971 1499.3696 12:34:27.91M 2015-10-28T12:35:01.102Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.891 33.970 1499.3676 12:34:28.13M 2015-10-28T12:35:01.302Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.890 33.970 1499.3666 12:34:28.32M 2015-10-28T12:35:01.507Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.890 33.970 1499.3658 12:34:28.52M 2015-10-28T12:35:01.707Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.890 33.970 1499.3650 12:34:28.72M 2015-10-28T12:35:01.917Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.890 33.970 1499.3640 12:34:28.92M 2015-10-28T12:35:02.117Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.890 33.971 1499.3627 12:34:29.14M 2015-10-28T12:35:02.337Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.890 33.971 1499.3621 12:34:29.34M 2015-10-28T12:35:02.527Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.891 33.971 1499.3618 12:34:29.56M 2015-10-28T12:35:02.727Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.890 33.971 1499.3623 12:34:29.74M 2015-10-28T12:35:02.932Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.891 33.972 1499.3617 12:34:29.94M 2015-10-28T12:35:03.132Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.890 33.972 1499.3607 12:34:30.16M 2015-10-28T12:35:03.337Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.890 33.971 1499.3600 12:34:30.35M 2015-10-28T12:35:03.542Z|I-OCEAN7-304-XXXX| 24.54 12.997 39.893 33.975 1499.3625 12:34:30.56M 2015-10-28T12:35:03.742Z|I-OCEAN7-304-XXXX| 24.54 12.997 39.893 33.975 1499.3624 12:34:30.75M 2015-10-28T12:35:03.942Z|I-OCEAN7-304-XXXX| 24.54 12.997 39.893 33.975 1499.3622 12:34:30.95M 2015-10-28T12:35:04.152Z|I-OCEAN7-304-XXXX| 24.55 12.997 39.893 33.974 1499.3623 12:34:31.17M 2015-10-28T12:35:04.353Z|I-OCEAN7-304-XXXX| 24.53 12.997 39.893 33.975 1499.3625 12:34:31.37M 2015-10-28T12:35:04.552Z|I-OCEAN7-304-XXXX| 24.54 12.997 39.889 33.971 1499.3573 12:34:31.57M 2015-10-28T12:35:04.757Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.888 33.970 1499.3579 12:34:31.77M 2015-10-28T12:35:04.962Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.888 33.970 1499.3580 12:34:31.97M 2015-10-28T12:35:05.167Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.885 33.967 1499.3551 12:34:32.19M 2015-10-28T12:35:05.368Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.890 33.971 1499.3615 12:34:32.39M 2015-10-28T12:35:05.567Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.891 33.971 1499.3623 12:34:32.59M 2015-10-28T12:35:05.772Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.891 33.971 1499.3628 12:34:32.78M 2015-10-28T12:35:05.977Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.891 33.971 1499.3634 12:34:33.00M 2015-10-28T12:35:06.183Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.891 33.971 1499.3639 12:34:33.20M 2015-10-28T12:35:06.382Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.895 33.975 1499.3683 12:34:33.40M 2015-10-28T12:35:06.587Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.893 33.973 1499.3671 12:34:33.60M 2015-10-28T12:35:06.807Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.892 33.973 1499.3668 12:34:33.80M 2015-10-28T12:35:06.992Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.897 33.977 1499.3716 12:34:34.03M 2015-10-28T12:35:07.222Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.898 33.978 1499.3728 12:34:34.22M 2015-10-28T12:35:07.397Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.899 33.979 1499.3740 12:34:34.41M 2015-10-28T12:35:07.603Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.899 33.979 1499.3746 12:34:34.61M 2015-10-28T12:35:07.803Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.899 33.980 1499.3741 12:34:34.81M 2015-10-28T12:35:08.008Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.902 33.982 1499.3767 12:34:35.03M 2015-10-28T12:35:08.208Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.901 33.982 1499.3752 12:34:35.23M 2015-10-28T12:35:08.413Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.900 33.981 1499.3741 12:34:35.43M 2015-10-28T12:35:08.618Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.900 33.980 1499.3730 12:34:35.63M 2015-10-28T12:35:08.818Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.898 33.979 1499.3715 12:34:35.83M 2015-10-28T12:35:09.023Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.897 33.978 1499.3702 12:34:36.04M 2015-10-28T12:35:09.223Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.896 33.977 1499.3696 12:34:36.25M 2015-10-28T12:35:09.428Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.895 33.976 1499.3684 12:34:36.44M 2015-10-28T12:35:09.633Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.893 33.974 1499.3671 12:34:36.65M 2015-10-28T12:35:09.862Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.892 33.973 1499.3658 12:34:36.84M 2015-10-28T12:35:10.033Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.891 33.971 1499.3636 12:34:37.06M 2015-10-28T12:35:10.243Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.890 33.971 1499.3622 12:34:37.26M 2015-10-28T12:35:10.443Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.889 33.970 1499.3612 12:34:37.46M 2015-10-28T12:35:10.648Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.888 33.969 1499.3607 12:34:37.66M 2015-10-28T12:35:10.853Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.887 33.968 1499.3606 12:34:37.86M 2015-10-28T12:35:11.062Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.887 33.967 1499.3605 12:34:38.08M 2015-10-28T12:35:11.273Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.886 33.967 1499.3605 12:34:38.28M 2015-10-28T12:35:11.458Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.886 33.967 1499.3601 12:34:38.49M 2015-10-28T12:35:11.658Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.886 33.966 1499.3594 12:34:38.67M 2015-10-28T12:35:11.863Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.887 33.967 1499.3600 12:34:38.87M 2015-10-28T12:35:12.068Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.887 33.968 1499.3602 12:34:39.09M 2015-10-28T12:35:12.268Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.888 33.968 1499.3606 12:34:39.29M 2015-10-28T12:35:12.473Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.889 33.969 1499.3618 12:34:39.49M 2015-10-28T12:35:12.678Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.889 33.970 1499.3621 12:34:39.69M 2015-10-28T12:35:12.883Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.890 33.970 1499.3623 12:34:39.89M 2015-10-28T12:35:13.083Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.891 33.971 1499.3636 12:34:40.11M 2015-10-28T12:35:13.288Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.891 33.971 1499.3639 12:34:40.30M 2015-10-28T12:35:13.488Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.891 33.971 1499.3649 12:34:40.50M 2015-10-28T12:35:13.693Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.892 33.972 1499.3658 12:34:40.70M 2015-10-28T12:35:13.893Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.892 33.973 1499.3657 12:34:40.90M 2015-10-28T12:35:14.098Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.893 33.973 1499.3650 12:34:41.12M 2015-10-28T12:35:14.298Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.893 33.974 1499.3647 12:34:41.32M 2015-10-28T12:35:14.505Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.894 33.975 1499.3655 12:34:41.52M 2015-10-28T12:35:14.708Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.895 33.975 1499.3674 12:34:41.72M 2015-10-28T12:35:14.908Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.895 33.975 1499.3672 12:34:41.92M 2015-10-28T12:35:15.113Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.894 33.975 1499.3669 12:34:42.14M 2015-10-28T12:35:15.313Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.895 33.975 1499.3672 12:34:42.33M 2015-10-28T12:35:15.518Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.895 33.975 1499.3676 12:34:42.53M 2015-10-28T12:35:15.738Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.895 33.975 1499.3677 12:34:42.73M 2015-10-28T12:35:15.923Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.895 33.975 1499.3682 12:34:42.95M 2015-10-28T12:35:16.128Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.894 33.974 1499.3688 12:34:43.15M 2015-10-28T12:35:16.328Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.894 33.974 1499.3687 12:34:43.35M 2015-10-28T12:35:16.533Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.893 33.973 1499.3677 12:34:43.55M 2015-10-28T12:35:16.733Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.892 33.972 1499.3661 12:34:43.75M 2015-10-28T12:35:16.938Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.890 33.970 1499.3656 12:34:43.94M 2015-10-28T12:35:17.146Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.890 33.969 1499.3666 12:34:44.17M 2015-10-28T12:35:17.346Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.889 33.968 1499.3668 12:34:44.36M 2015-10-28T12:35:17.548Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.888 33.966 1499.3655 12:34:44.56M 2015-10-28T12:35:17.753Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.886 33.965 1499.3636 12:34:44.76M 2015-10-28T12:35:17.953Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.884 33.963 1499.3613 12:34:44.96M 2015-10-28T12:35:18.158Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.883 33.963 1499.3600 12:34:45.18M 2015-10-28T12:35:18.363Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.883 33.963 1499.3602 12:34:45.38M 2015-10-28T12:35:18.563Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.883 33.963 1499.3590 12:34:45.58M 2015-10-28T12:35:18.768Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.883 33.962 1499.3594 12:34:45.78M 2015-10-28T12:35:18.973Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.882 33.962 1499.3582 12:34:46.00M 2015-10-28T12:35:19.173Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.888 33.968 1499.3640 12:34:46.20M 2015-10-28T12:35:19.378Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.888 33.968 1499.3634 12:34:46.40M 2015-10-28T12:35:19.578Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.896 33.976 1499.3722 12:34:46.59M 2015-10-28T12:35:19.778Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.896 33.976 1499.3713 12:34:46.79M 2015-10-28T12:35:19.988Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.895 33.975 1499.3699 12:34:47.01M 2015-10-28T12:35:20.203Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.894 33.974 1499.3668 12:34:47.21M 2015-10-28T12:35:20.393Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.893 33.974 1499.3652 12:34:47.43M 2015-10-28T12:35:20.593Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.892 33.974 1499.3636 12:34:47.61M 2015-10-28T12:35:20.798Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.891 33.973 1499.3633 12:34:47.81M 2015-10-28T12:35:21.022Z|I-OCEAN7-304-XXXX| 24.70 12.997 39.893 33.974 1499.3654 12:34:48.03M 2015-10-28T12:35:21.203Z|I-OCEAN7-304-XXXX| 24.69 12.997 39.893 33.974 1499.3656 12:34:48.23M 2015-10-28T12:35:21.408Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.893 33.974 1499.3646 12:34:48.42M 2015-10-28T12:35:21.608Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.892 33.974 1499.3640 12:34:48.62M 2015-10-28T12:35:21.808Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.893 33.975 1499.3651 12:34:48.82M 2015-10-28T12:35:22.018Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.893 33.974 1499.3640 12:34:49.04M 2015-10-28T12:35:22.218Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.892 33.973 1499.3628 12:34:49.24M 2015-10-28T12:35:22.418Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.891 33.973 1499.3619 12:34:49.44M 2015-10-28T12:35:22.625Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.890 33.971 1499.3612 12:34:49.64M 2015-10-28T12:35:23.038Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.890 33.971 1499.3617 12:34:49.84M 2015-10-28T12:35:23.038Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.891 33.972 1499.3621 12:34:50.14M 2015-10-28T12:35:23.243Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.891 33.972 1499.3625 12:34:50.26M 2015-10-28T12:35:23.443Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.891 33.972 1499.3621 12:34:50.46M 2015-10-28T12:35:23.648Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.891 33.973 1499.3622 12:34:50.66M 2015-10-28T12:35:23.853Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.891 33.973 1499.3612 12:34:50.86M 2015-10-28T12:35:24.053Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.891 33.973 1499.3611 12:34:51.08M 2015-10-28T12:35:24.258Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.892 33.973 1499.3621 12:34:51.28M 2015-10-28T12:35:24.458Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.893 33.974 1499.3628 12:34:51.48M 2015-10-28T12:35:24.683Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.892 33.974 1499.3627 12:34:51.67M 2015-10-28T12:35:24.865Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.892 33.974 1499.3619 12:34:51.89M 2015-10-28T12:35:25.068Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.893 33.974 1499.3629 12:34:52.09M 2015-10-28T12:35:25.273Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.893 33.974 1499.3643 12:34:52.29M 2015-10-28T12:35:25.518Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.894 33.974 1499.3652 12:34:52.49M 2015-10-28T12:35:25.678Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.893 33.974 1499.3646 12:34:52.73M 2015-10-28T12:35:25.883Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.892 33.973 1499.3629 12:34:52.89M 2015-10-28T12:35:26.083Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.891 33.972 1499.3619 12:34:53.11M 2015-10-28T12:35:26.283Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.895 33.976 1499.3668 12:34:53.31M 2015-10-28T12:35:26.488Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.895 33.976 1499.3679 12:34:53.50M 2015-10-28T12:35:26.693Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.895 33.976 1499.3689 12:34:53.70M 2015-10-28T12:35:26.898Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.895 33.975 1499.3691 12:34:53.90M 2015-10-28T12:35:27.102Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.894 33.974 1499.3690 12:34:54.12M 2015-10-28T12:35:27.306Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.894 33.974 1499.3696 12:34:54.32M 2015-10-28T12:35:27.505Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.895 33.976 1499.3671 12:34:54.52M 2015-10-28T12:35:27.708Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.895 33.976 1499.3658 12:34:54.72M 2015-10-28T12:35:27.914Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.894 33.975 1499.3656 12:34:54.92M 2015-10-28T12:35:28.114Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.893 33.974 1499.3647 12:34:55.14M 2015-10-28T12:35:28.314Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.891 33.973 1499.3623 12:34:55.34M 2015-10-28T12:35:28.523Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.890 33.971 1499.3605 12:34:55.53M 2015-10-28T12:35:28.723Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.888 33.969 1499.3591 12:34:55.74M 2015-10-28T12:35:28.923Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.887 33.968 1499.3572 12:34:55.93M 2015-10-28T12:35:29.148Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.886 33.967 1499.3567 12:34:56.15M 2015-10-28T12:35:29.333Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.885 33.967 1499.3551 12:34:56.37M 2015-10-28T12:35:29.533Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.885 33.966 1499.3551 12:34:56.55M 2015-10-28T12:35:29.738Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.884 33.965 1499.3541 12:34:56.75M 2015-10-28T12:35:29.938Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.886 33.968 1499.3568 12:34:56.95M 2015-10-28T12:35:30.147Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.888 33.969 1499.3590 12:34:57.17M 2015-10-28T12:35:30.349Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.890 33.971 1499.3606 12:34:57.37M 2015-10-28T12:35:30.599Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.890 33.972 1499.3615 12:34:57.56M 2015-10-28T12:35:30.753Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.891 33.971 1499.3646 12:34:57.81M 2015-10-28T12:35:30.959Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.891 33.971 1499.3654 12:34:57.97M 2015-10-28T12:35:31.159Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.891 33.971 1499.3662 12:34:58.18M 2015-10-28T12:35:31.363Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.892 33.972 1499.3678 12:34:58.38M 2015-10-28T12:35:31.569Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.893 33.972 1499.3684 12:34:58.58M 2015-10-28T12:35:31.769Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.893 33.972 1499.3690 12:34:58.78M 2015-10-28T12:35:31.974Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.893 33.972 1499.3695 12:34:59.00M 2015-10-28T12:35:32.174Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.894 33.973 1499.3705 12:34:59.20M 2015-10-28T12:35:32.379Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.889 33.969 1499.3645 12:34:59.40M 2015-10-28T12:35:32.585Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.889 33.970 1499.3641 12:34:59.60M 2015-10-28T12:35:32.785Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.889 33.970 1499.3628 12:34:59.80M 2015-10-28T12:35:32.989Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.890 33.970 1499.3627 12:35:00.01M 2015-10-28T12:35:33.194Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.890 33.971 1499.3623 12:35:00.21M 2015-10-28T12:35:33.394Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.891 33.972 1499.3639 12:35:00.41M 2015-10-28T12:35:33.614Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.891 33.972 1499.3633 12:35:00.61M 2015-10-28T12:35:33.799Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.891 33.972 1499.3625 12:35:00.83M 2015-10-28T12:35:34.004Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.891 33.972 1499.3624 12:35:01.03M 2015-10-28T12:35:34.209Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.890 33.971 1499.3619 12:35:01.23M 2015-10-28T12:35:34.409Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.889 33.970 1499.3611 12:35:01.43M 2015-10-28T12:35:34.609Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.887 33.969 1499.3586 12:35:01.62M 2015-10-28T12:35:34.814Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.886 33.967 1499.3562 12:35:01.82M 2015-10-28T12:35:35.019Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.884 33.966 1499.3542 12:35:02.04M 2015-10-28T12:35:35.219Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.883 33.965 1499.3527 12:35:02.24M 2015-10-28T12:35:35.425Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.882 33.964 1499.3511 12:35:02.44M 2015-10-28T12:35:35.674Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.880 33.962 1499.3501 12:35:02.64M 2015-10-28T12:35:35.829Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.880 33.962 1499.3499 12:35:02.89M 2015-10-28T12:35:36.034Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.880 33.962 1499.3494 12:35:03.06M 2015-10-28T12:35:36.234Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.880 33.962 1499.3494 12:35:03.26M 2015-10-28T12:35:36.439Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.885 33.967 1499.3540 12:35:03.46M 2015-10-28T12:35:36.644Z|I-OCEAN7-304-XXXX| 24.59 12.996 39.885 33.968 1499.3529 12:35:03.65M 2015-10-28T12:35:36.844Z|I-OCEAN7-304-XXXX| 24.56 12.996 39.885 33.968 1499.3519 12:35:03.86M 2015-10-28T12:35:37.049Z|I-OCEAN7-304-XXXX| 24.55 12.996 39.895 33.978 1499.3624 12:35:04.07M 2015-10-28T12:35:37.249Z|I-OCEAN7-304-XXXX| 24.55 12.996 39.892 33.974 1499.3589 12:35:04.27M 2015-10-28T12:35:37.454Z|I-OCEAN7-304-XXXX| 24.59 12.996 39.891 33.974 1499.3580 12:35:04.47M 2015-10-28T12:35:37.662Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.890 33.973 1499.3577 12:35:04.67M 2015-10-28T12:35:37.859Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.889 33.972 1499.3571 12:35:04.87M 2015-10-28T12:35:38.079Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.889 33.972 1499.3567 12:35:05.09M 2015-10-28T12:35:38.266Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.889 33.971 1499.3566 12:35:05.30M 2015-10-28T12:35:38.469Z|I-OCEAN7-304-XXXX| 24.62 12.996 39.889 33.971 1499.3568 12:35:05.49M 2015-10-28T12:35:38.669Z|I-OCEAN7-304-XXXX| 24.62 12.996 39.890 33.973 1499.3583 12:35:05.68M 2015-10-28T12:35:38.874Z|I-OCEAN7-304-XXXX| 24.62 12.996 39.890 33.973 1499.3577 12:35:05.88M 2015-10-28T12:35:39.074Z|I-OCEAN7-304-XXXX| 24.62 12.996 39.890 33.973 1499.3577 12:35:06.10M 2015-10-28T12:35:39.284Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.891 33.973 1499.3584 12:35:06.30M 2015-10-28T12:35:39.484Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.884 33.967 1499.3512 12:35:06.50M 2015-10-28T12:35:39.689Z|I-OCEAN7-304-XXXX| 24.60 12.996 39.883 33.966 1499.3506 12:35:06.70M 2015-10-28T12:35:39.889Z|I-OCEAN7-304-XXXX| 24.63 12.996 39.883 33.965 1499.3513 12:35:06.90M 2015-10-28T12:35:40.094Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.883 33.965 1499.3516 12:35:07.12M 2015-10-28T12:35:40.299Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.882 33.965 1499.3518 12:35:07.32M 2015-10-28T12:35:40.499Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.883 33.966 1499.3517 12:35:07.52M 2015-10-28T12:35:40.706Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.884 33.966 1499.3528 12:35:07.71M 2015-10-28T12:35:40.905Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.884 33.966 1499.3527 12:35:07.91M 2015-10-28T12:35:41.106Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.884 33.966 1499.3531 12:35:08.13M 2015-10-28T12:35:41.309Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.884 33.966 1499.3534 12:35:08.33M 2015-10-28T12:35:41.514Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.883 33.966 1499.3529 12:35:08.53M 2015-10-28T12:35:41.719Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.887 33.969 1499.3564 12:35:08.73M 2015-10-28T12:35:41.919Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.887 33.969 1499.3567 12:35:08.93M 2015-10-28T12:35:42.124Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.886 33.968 1499.3567 12:35:09.15M 2015-10-28T12:35:42.329Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.890 33.971 1499.3616 12:35:09.35M 2015-10-28T12:35:42.549Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.890 33.972 1499.3621 12:35:09.55M 2015-10-28T12:35:42.729Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.891 33.972 1499.3617 12:35:09.76M 2015-10-28T12:35:42.934Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.890 33.972 1499.3611 12:35:09.94M 2015-10-28T12:35:43.139Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.880 33.962 1499.3491 12:35:10.16M 2015-10-28T12:35:43.339Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.878 33.961 1499.3470 12:35:10.36M 2015-10-28T12:35:43.545Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.877 33.959 1499.3456 12:35:10.56M 2015-10-28T12:35:43.749Z|I-OCEAN7-304-XXXX| 24.60 12.997 39.874 33.956 1499.3430 12:35:10.76M 2015-10-28T12:35:43.949Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.874 33.956 1499.3436 12:35:10.96M 2015-10-28T12:35:44.154Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.874 33.956 1499.3444 12:35:11.18M 2015-10-28T12:35:44.354Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.874 33.956 1499.3452 12:35:11.38M 2015-10-28T12:35:44.559Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.875 33.957 1499.3467 12:35:11.57M 2015-10-28T12:35:44.764Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.876 33.957 1499.3473 12:35:11.77M 2015-10-28T12:35:44.982Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.877 33.958 1499.3484 12:35:11.97M 2015-10-28T12:35:45.169Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.886 33.967 1499.3573 12:35:12.19M 2015-10-28T12:35:45.382Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.887 33.968 1499.3582 12:35:12.39M 2015-10-28T12:35:45.574Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.889 33.970 1499.3607 12:35:12.59M 2015-10-28T12:35:45.825Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.891 33.972 1499.3635 12:35:12.79M 2015-10-28T12:35:45.979Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.891 33.971 1499.3650 12:35:13.05M 2015-10-28T12:35:46.185Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.884 33.964 1499.3574 12:35:13.21M 2015-10-28T12:35:46.389Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.883 33.964 1499.3574 12:35:13.40M 2015-10-28T12:35:46.589Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.884 33.964 1499.3575 12:35:13.61M 2015-10-28T12:35:46.794Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.883 33.964 1499.3573 12:35:13.81M 2015-10-28T12:35:47.014Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.889 33.969 1499.3629 12:35:14.02M 2015-10-28T12:35:47.199Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.887 33.968 1499.3601 12:35:14.24M 2015-10-28T12:35:47.399Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.887 33.968 1499.3596 12:35:14.42M 2015-10-28T12:35:47.609Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.887 33.968 1499.3599 12:35:14.62M 2015-10-28T12:35:47.809Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.887 33.968 1499.3601 12:35:14.82M 2015-10-28T12:35:48.014Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.888 33.968 1499.3621 12:35:15.04M 2015-10-28T12:35:48.214Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.883 33.963 1499.3567 12:35:15.24M 2015-10-28T12:35:48.419Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.882 33.962 1499.3558 12:35:15.44M 2015-10-28T12:35:48.626Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.880 33.961 1499.3549 12:35:15.64M 2015-10-28T12:35:48.819Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.881 33.961 1499.3544 12:35:15.84M 2015-10-28T12:35:49.026Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.881 33.961 1499.3546 12:35:16.05M 2015-10-28T12:35:49.229Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.881 33.962 1499.3550 12:35:16.25M 2015-10-28T12:35:49.429Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.882 33.963 1499.3555 12:35:16.45M 2015-10-28T12:35:49.639Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.883 33.964 1499.3557 12:35:16.65M 2015-10-28T12:35:49.839Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.883 33.964 1499.3550 12:35:16.85M 2015-10-28T12:35:50.044Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.886 33.966 1499.3589 12:35:17.07M 2015-10-28T12:35:50.244Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.886 33.966 1499.3588 12:35:17.27M 2015-10-28T12:35:50.449Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.885 33.965 1499.3585 12:35:17.47M 2015-10-28T12:35:50.649Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.885 33.965 1499.3589 12:35:17.67M 2015-10-28T12:35:50.899Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.884 33.965 1499.3577 12:35:17.86M 2015-10-28T12:35:51.054Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.883 33.964 1499.3555 12:35:18.13M 2015-10-28T12:35:51.259Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.882 33.963 1499.3538 12:35:18.28M 2015-10-28T12:35:51.479Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.882 33.963 1499.3524 12:35:18.48M 2015-10-28T12:35:51.666Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.880 33.962 1499.3500 12:35:18.70M 2015-10-28T12:35:51.869Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.879 33.961 1499.3488 12:35:18.88M 2015-10-28T12:35:52.074Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.876 33.957 1499.3447 12:35:19.10M 2015-10-28T12:35:52.274Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.876 33.957 1499.3463 12:35:19.30M 2015-10-28T12:35:52.479Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.876 33.958 1499.3473 12:35:19.50M 2015-10-28T12:35:52.680Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.877 33.958 1499.3481 12:35:19.70M 2015-10-28T12:35:52.884Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.877 33.958 1499.3490 12:35:19.89M 2015-10-28T12:35:53.090Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.874 33.955 1499.3448 12:35:20.11M 2015-10-28T12:35:53.290Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.874 33.955 1499.3451 12:35:20.31M 2015-10-28T12:35:53.495Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.874 33.955 1499.3455 12:35:20.51M 2015-10-28T12:35:53.694Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.879 33.960 1499.3499 12:35:20.71M 2015-10-28T12:35:53.899Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.877 33.959 1499.3473 12:35:20.91M 2015-10-28T12:35:54.100Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.876 33.957 1499.3469 12:35:21.13M 2015-10-28T12:35:54.306Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.874 33.956 1499.3452 12:35:21.33M 2015-10-28T12:35:54.510Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.873 33.954 1499.3434 12:35:21.53M 2015-10-28T12:35:54.710Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.873 33.954 1499.3452 12:35:21.73M 2015-10-28T12:35:54.915Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.874 33.955 1499.3459 12:35:21.92M 2015-10-28T12:35:55.114Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.875 33.956 1499.3475 12:35:22.14M 2015-10-28T12:35:55.320Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.876 33.957 1499.3485 12:35:22.34M 2015-10-28T12:35:55.525Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.877 33.958 1499.3508 12:35:22.54M 2015-10-28T12:35:55.725Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.880 33.960 1499.3547 12:35:22.74M 2015-10-28T12:35:55.990Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.880 33.960 1499.3557 12:35:22.94M 2015-10-28T12:35:56.130Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.881 33.961 1499.3567 12:35:23.22M 2015-10-28T12:35:56.335Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.878 33.958 1499.3538 12:35:23.35M 2015-10-28T12:35:56.540Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.879 33.958 1499.3542 12:35:23.55M 2015-10-28T12:35:56.740Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.879 33.959 1499.3541 12:35:23.75M 2015-10-28T12:35:56.947Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.880 33.959 1499.3552 12:35:23.95M 2015-10-28T12:35:57.147Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.876 33.956 1499.3511 12:35:24.17M 2015-10-28T12:35:57.350Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.875 33.955 1499.3506 12:35:24.37M 2015-10-28T12:35:57.555Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.874 33.954 1499.3501 12:35:24.57M 2015-10-28T12:35:57.760Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.874 33.953 1499.3497 12:35:24.77M 2015-10-28T12:35:57.960Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.879 33.959 1499.3550 12:35:24.97M 2015-10-28T12:35:58.160Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.881 33.960 1499.3560 12:35:25.19M 2015-10-28T12:35:58.365Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.882 33.962 1499.3568 12:35:25.38M 2015-10-28T12:35:58.570Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.885 33.965 1499.3591 12:35:25.58M 2015-10-28T12:35:58.770Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.884 33.965 1499.3586 12:35:25.78M 2015-10-28T12:35:58.975Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.884 33.964 1499.3574 12:35:26.00M 2015-10-28T12:35:59.180Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.886 33.967 1499.3606 12:35:26.20M 2015-10-28T12:35:59.380Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.887 33.966 1499.3616 12:35:26.40M 2015-10-28T12:35:59.586Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.887 33.967 1499.3627 12:35:26.60M 2015-10-28T12:35:59.785Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.888 33.967 1499.3646 12:35:26.80M 2015-10-28T12:35:59.990Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.888 33.967 1499.3658 12:35:27.02M