2015-10-28T12:34:00.195Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.830 33.912 1499.3004 12:33:27.21M 2015-10-28T12:34:00.395Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.830 33.912 1499.3016 12:33:27.41M 2015-10-28T12:34:00.600Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.831 33.913 1499.3019 12:33:27.61M 2015-10-28T12:34:00.805Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.831 33.913 1499.3021 12:33:27.81M 2015-10-28T12:34:01.005Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.831 33.913 1499.3029 12:33:28.03M 2015-10-28T12:34:01.210Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.831 33.912 1499.3022 12:33:28.23M 2015-10-28T12:34:01.410Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.823 33.905 1499.2939 12:33:28.43M 2015-10-28T12:34:01.615Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.828 33.909 1499.3004 12:33:28.63M 2015-10-28T12:34:01.820Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.842 33.923 1499.3157 12:33:28.83M 2015-10-28T12:34:02.020Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.858 33.937 1499.3341 12:33:29.04M 2015-10-28T12:34:02.226Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.859 33.938 1499.3353 12:33:29.24M 2015-10-28T12:34:02.426Z|I-OCEAN7-304-XXXX| 24.61 13.002 39.859 33.938 1499.3368 12:33:29.44M 2015-10-28T12:34:02.630Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.859 33.938 1499.3361 12:33:29.64M 2015-10-28T12:34:02.830Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.858 33.937 1499.3356 12:33:29.84M 2015-10-28T12:34:03.035Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.858 33.937 1499.3346 12:33:30.06M 2015-10-28T12:34:03.240Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.832 33.913 1499.3058 12:33:30.26M 2015-10-28T12:34:03.445Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.806 33.887 1499.2754 12:33:30.46M 2015-10-28T12:34:03.645Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.804 33.886 1499.2740 12:33:30.66M 2015-10-28T12:34:03.850Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.802 33.884 1499.2717 12:33:30.85M 2015-10-28T12:34:04.050Z|I-OCEAN7-304-XXXX| 24.60 13.002 39.800 33.882 1499.2693 12:33:31.07M 2015-10-28T12:34:04.275Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.811 33.893 1499.2813 12:33:31.27M 2015-10-28T12:34:04.460Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.837 33.917 1499.3108 12:33:31.49M 2015-10-28T12:34:04.661Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.843 33.923 1499.3170 12:33:31.67M 2015-10-28T12:34:04.865Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.854 33.933 1499.3291 12:33:31.87M 2015-10-28T12:34:05.070Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.851 33.931 1499.3251 12:33:32.09M 2015-10-28T12:34:05.270Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.822 33.904 1499.2922 12:33:32.29M 2015-10-28T12:34:05.475Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.802 33.885 1499.2677 12:33:32.49M 2015-10-28T12:34:05.675Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.802 33.885 1499.2682 12:33:32.69M 2015-10-28T12:34:05.885Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.809 33.892 1499.2756 12:33:32.89M 2015-10-28T12:34:06.085Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.836 33.918 1499.3053 12:33:33.11M 2015-10-28T12:34:06.285Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.860 33.941 1499.3312 12:33:33.30M 2015-10-28T12:34:06.490Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.860 33.942 1499.3314 12:33:33.50M 2015-10-28T12:34:06.695Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.854 33.936 1499.3241 12:33:33.70M 2015-10-28T12:34:06.895Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.842 33.924 1499.3098 12:33:33.90M 2015-10-28T12:34:07.095Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.827 33.911 1499.2927 12:33:34.12M 2015-10-28T12:34:07.300Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.826 33.910 1499.2905 12:33:34.32M 2015-10-28T12:34:07.500Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.825 33.909 1499.2889 12:33:34.52M 2015-10-28T12:34:07.710Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.824 33.908 1499.2871 12:33:34.71M 2015-10-28T12:34:07.910Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.842 33.926 1499.3085 12:33:34.92M 2015-10-28T12:34:08.110Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.843 33.926 1499.3092 12:33:35.13M 2015-10-28T12:34:08.315Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.844 33.926 1499.3112 12:33:35.33M 2015-10-28T12:34:08.520Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.845 33.928 1499.3135 12:33:35.53M 2015-10-28T12:34:08.740Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.846 33.928 1499.3147 12:33:35.73M 2015-10-28T12:34:08.920Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.847 33.929 1499.3159 12:33:35.95M 2015-10-28T12:34:09.130Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.847 33.929 1499.3173 12:33:36.15M 2015-10-28T12:34:09.330Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.827 33.910 1499.2955 12:33:36.35M 2015-10-28T12:34:09.535Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.827 33.909 1499.2950 12:33:36.55M 2015-10-28T12:34:09.735Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.826 33.909 1499.2952 12:33:36.74M 2015-10-28T12:34:09.940Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.826 33.908 1499.2963 12:33:36.94M 2015-10-28T12:34:10.147Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.821 33.903 1499.2915 12:33:37.16M 2015-10-28T12:34:10.346Z|I-OCEAN7-304-XXXX| 24.65 13.001 39.821 33.903 1499.2920 12:33:37.36M 2015-10-28T12:34:10.550Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.822 33.903 1499.2937 12:33:37.56M 2015-10-28T12:34:10.750Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.823 33.904 1499.2946 12:33:37.76M 2015-10-28T12:34:10.955Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.848 33.928 1499.3214 12:33:37.96M 2015-10-28T12:34:11.160Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.851 33.931 1499.3247 12:33:38.18M 2015-10-28T12:34:11.360Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.861 33.941 1499.3359 12:33:38.38M 2015-10-28T12:34:11.565Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.850 33.931 1499.3241 12:33:38.58M 2015-10-28T12:34:11.765Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.849 33.929 1499.3220 12:33:38.78M 2015-10-28T12:34:11.970Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.848 33.929 1499.3204 12:33:38.97M 2015-10-28T12:34:12.182Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.847 33.927 1499.3185 12:33:39.19M 2015-10-28T12:34:12.375Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.830 33.912 1499.2996 12:33:39.39M 2015-10-28T12:34:12.580Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.813 33.895 1499.2802 12:33:39.59M 2015-10-28T12:34:12.780Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.814 33.896 1499.2811 12:33:39.79M 2015-10-28T12:34:12.985Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.815 33.898 1499.2819 12:33:40.01M 2015-10-28T12:34:13.205Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.817 33.900 1499.2827 12:33:40.21M 2015-10-28T12:34:13.390Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.819 33.902 1499.2847 12:33:40.42M 2015-10-28T12:34:13.595Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.838 33.920 1499.3053 12:33:40.61M 2015-10-28T12:34:13.800Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.860 33.941 1499.3306 12:33:40.81M 2015-10-28T12:34:14.000Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.861 33.942 1499.3328 12:33:41.03M 2015-10-28T12:34:14.205Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.862 33.943 1499.3336 12:33:41.22M 2015-10-28T12:34:14.405Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.863 33.944 1499.3336 12:33:41.42M 2015-10-28T12:34:14.610Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.863 33.945 1499.3339 12:33:41.62M 2015-10-28T12:34:14.815Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.864 33.945 1499.3341 12:33:41.82M 2015-10-28T12:34:15.015Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.853 33.935 1499.3226 12:33:42.04M 2015-10-28T12:34:15.220Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.836 33.919 1499.3033 12:33:42.24M 2015-10-28T12:34:15.425Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.834 33.917 1499.3015 12:33:42.44M 2015-10-28T12:34:15.626Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.833 33.916 1499.3003 12:33:42.64M 2015-10-28T12:34:15.830Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.817 33.901 1499.2839 12:33:42.84M 2015-10-28T12:34:16.035Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.816 33.899 1499.2822 12:33:43.05M 2015-10-28T12:34:16.235Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.815 33.898 1499.2816 12:33:43.25M 2015-10-28T12:34:16.435Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.822 33.905 1499.2899 12:33:43.45M 2015-10-28T12:34:16.640Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.824 33.907 1499.2917 12:33:43.65M 2015-10-28T12:34:16.845Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.827 33.910 1499.2938 12:33:43.85M 2015-10-28T12:34:17.050Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.846 33.928 1499.3154 12:33:44.07M 2015-10-28T12:34:17.250Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.847 33.929 1499.3177 12:33:44.27M 2015-10-28T12:34:17.455Z|I-OCEAN7-304-XXXX| 24.69 12.999 39.850 33.931 1499.3208 12:33:44.47M 2015-10-28T12:34:17.671Z|I-OCEAN7-304-XXXX| 24.71 12.999 39.852 33.933 1499.3241 12:33:44.67M 2015-10-28T12:34:17.860Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.854 33.936 1499.3265 12:33:44.88M 2015-10-28T12:34:18.060Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.857 33.938 1499.3287 12:33:45.08M 2015-10-28T12:34:18.265Z|I-OCEAN7-304-XXXX| 24.66 13.000 39.858 33.939 1499.3313 12:33:45.28M 2015-10-28T12:34:18.465Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.847 33.929 1499.3182 12:33:45.48M 2015-10-28T12:34:18.670Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.846 33.927 1499.3159 12:33:45.68M 2015-10-28T12:34:18.875Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.845 33.926 1499.3147 12:33:45.88M 2015-10-28T12:34:19.075Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.844 33.926 1499.3143 12:33:46.10M 2015-10-28T12:34:19.280Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.843 33.925 1499.3135 12:33:46.29M 2015-10-28T12:34:19.480Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.837 33.919 1499.3062 12:33:46.50M 2015-10-28T12:34:19.690Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.837 33.919 1499.3054 12:33:46.70M 2015-10-28T12:34:19.890Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.836 33.918 1499.3063 12:33:46.90M 2015-10-28T12:34:20.090Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.836 33.918 1499.3068 12:33:47.11M 2015-10-28T12:34:20.296Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.837 33.919 1499.3076 12:33:47.31M 2015-10-28T12:34:20.496Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.838 33.919 1499.3086 12:33:47.51M 2015-10-28T12:34:20.701Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.852 33.933 1499.3250 12:33:47.71M 2015-10-28T12:34:20.906Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.855 33.935 1499.3280 12:33:47.91M 2015-10-28T12:34:21.106Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.857 33.937 1499.3317 12:33:48.13M 2015-10-28T12:34:21.310Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.860 33.940 1499.3342 12:33:48.33M 2015-10-28T12:34:21.511Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.862 33.942 1499.3365 12:33:48.53M 2015-10-28T12:34:21.716Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.867 33.946 1499.3412 12:33:48.72M 2015-10-28T12:34:21.916Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.858 33.938 1499.3318 12:33:48.92M 2015-10-28T12:34:22.141Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.846 33.927 1499.3190 12:33:49.14M 2015-10-28T12:34:22.326Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.846 33.926 1499.3180 12:33:49.36M 2015-10-28T12:34:22.526Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.845 33.926 1499.3181 12:33:49.54M 2015-10-28T12:34:22.731Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.845 33.925 1499.3184 12:33:49.74M 2015-10-28T12:34:22.936Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.844 33.924 1499.3177 12:33:49.94M 2015-10-28T12:34:23.136Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.835 33.916 1499.3063 12:33:50.16M 2015-10-28T12:34:23.341Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.834 33.915 1499.3062 12:33:50.36M 2015-10-28T12:34:23.541Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.834 33.915 1499.3051 12:33:50.55M 2015-10-28T12:34:23.748Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.833 33.914 1499.3043 12:33:50.75M 2015-10-28T12:34:23.948Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.832 33.913 1499.3037 12:33:50.95M 2015-10-28T12:34:24.151Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.840 33.920 1499.3118 12:33:51.17M 2015-10-28T12:34:24.356Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.841 33.922 1499.3126 12:33:51.37M 2015-10-28T12:34:24.561Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.842 33.923 1499.3124 12:33:51.57M 2015-10-28T12:34:24.761Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.843 33.925 1499.3151 12:33:51.77M 2015-10-28T12:34:24.966Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.860 33.941 1499.3331 12:33:51.97M 2015-10-28T12:34:25.171Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.861 33.942 1499.3335 12:33:52.19M 2015-10-28T12:34:25.371Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.871 33.952 1499.3430 12:33:52.39M 2015-10-28T12:34:25.576Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.872 33.952 1499.3439 12:33:52.59M 2015-10-28T12:34:25.776Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.871 33.952 1499.3436 12:33:52.79M 2015-10-28T12:34:25.981Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.871 33.952 1499.3422 12:33:53.00M 2015-10-28T12:34:26.222Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.871 33.952 1499.3422 12:33:53.20M 2015-10-28T12:34:26.386Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.870 33.951 1499.3417 12:33:53.40M 2015-10-28T12:34:26.606Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.869 33.951 1499.3411 12:33:53.60M 2015-10-28T12:34:26.791Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.869 33.951 1499.3407 12:33:53.82M 2015-10-28T12:34:26.996Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.857 33.939 1499.3271 12:33:54.02M 2015-10-28T12:34:27.196Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.856 33.938 1499.3251 12:33:54.22M 2015-10-28T12:34:27.401Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.855 33.937 1499.3232 12:33:54.42M 2015-10-28T12:34:27.606Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.854 33.936 1499.3229 12:33:54.61M 2015-10-28T12:34:27.806Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.846 33.928 1499.3151 12:33:54.81M 2015-10-28T12:34:28.011Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.848 33.930 1499.3186 12:33:55.03M 2015-10-28T12:34:28.211Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.849 33.930 1499.3201 12:33:55.23M 2015-10-28T12:34:28.416Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.849 33.930 1499.3207 12:33:55.43M 2015-10-28T12:34:28.616Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.848 33.930 1499.3198 12:33:55.63M 2015-10-28T12:34:28.821Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.848 33.929 1499.3192 12:33:55.83M 2015-10-28T12:34:29.026Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.848 33.929 1499.3187 12:33:56.05M 2015-10-28T12:34:29.226Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.847 33.929 1499.3185 12:33:56.25M 2015-10-28T12:34:29.431Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.847 33.929 1499.3187 12:33:56.44M 2015-10-28T12:34:29.636Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.847 33.928 1499.3180 12:33:56.64M 2015-10-28T12:34:29.836Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.846 33.927 1499.3157 12:33:56.85M 2015-10-28T12:34:30.041Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.848 33.930 1499.3181 12:33:57.06M 2015-10-28T12:34:30.241Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.865 33.946 1499.3367 12:33:57.26M 2015-10-28T12:34:30.462Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.866 33.947 1499.3380 12:33:57.46M 2015-10-28T12:34:30.651Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.866 33.947 1499.3372 12:33:57.66M 2015-10-28T12:34:30.851Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.865 33.946 1499.3363 12:33:57.86M 2015-10-28T12:34:31.071Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.857 33.938 1499.3270 12:33:58.08M 2015-10-28T12:34:31.256Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.856 33.938 1499.3256 12:33:58.29M 2015-10-28T12:34:31.461Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.856 33.938 1499.3251 12:33:58.47M 2015-10-28T12:34:31.666Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.856 33.938 1499.3257 12:33:58.67M 2015-10-28T12:34:31.866Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.849 33.932 1499.3187 12:33:58.88M 2015-10-28T12:34:32.071Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.849 33.931 1499.3185 12:33:59.09M 2015-10-28T12:34:32.302Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.848 33.930 1499.3181 12:33:59.29M 2015-10-28T12:34:32.476Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.848 33.930 1499.3184 12:33:59.49M 2015-10-28T12:34:32.676Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.841 33.923 1499.3104 12:33:59.69M 2015-10-28T12:34:32.881Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.841 33.923 1499.3107 12:33:59.89M 2015-10-28T12:34:33.102Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.841 33.923 1499.3104 12:34:00.11M 2015-10-28T12:34:33.286Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.852 33.933 1499.3231 12:34:00.30M 2015-10-28T12:34:33.491Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.854 33.935 1499.3267 12:34:00.50M 2015-10-28T12:34:33.691Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.857 33.937 1499.3302 12:34:00.70M 2015-10-28T12:34:33.896Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.858 33.939 1499.3322 12:34:00.90M 2015-10-28T12:34:34.101Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.861 33.941 1499.3352 12:34:01.12M 2015-10-28T12:34:34.301Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.863 33.943 1499.3372 12:34:01.32M 2015-10-28T12:34:34.506Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.859 33.939 1499.3334 12:34:01.52M 2015-10-28T12:34:34.706Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.859 33.939 1499.3324 12:34:01.72M 2015-10-28T12:34:34.911Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.859 33.939 1499.3320 12:34:01.92M 2015-10-28T12:34:35.116Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.858 33.939 1499.3308 12:34:02.14M 2015-10-28T12:34:35.316Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.858 33.938 1499.3296 12:34:02.34M 2015-10-28T12:34:35.541Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.858 33.939 1499.3293 12:34:02.53M 2015-10-28T12:34:35.726Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.857 33.938 1499.3289 12:34:02.75M 2015-10-28T12:34:35.926Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.857 33.938 1499.3286 12:34:02.93M 2015-10-28T12:34:36.131Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.858 33.939 1499.3303 12:34:03.15M 2015-10-28T12:34:36.336Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.859 33.941 1499.3306 12:34:03.35M 2015-10-28T12:34:36.536Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.861 33.942 1499.3317 12:34:03.55M 2015-10-28T12:34:36.741Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.847 33.929 1499.3157 12:34:03.75M 2015-10-28T12:34:36.948Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.840 33.922 1499.3097 12:34:03.95M 2015-10-28T12:34:37.148Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.841 33.923 1499.3105 12:34:04.17M 2015-10-28T12:34:37.348Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.842 33.924 1499.3119 12:34:04.37M 2015-10-28T12:34:37.551Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.843 33.925 1499.3127 12:34:04.56M 2015-10-28T12:34:37.756Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.843 33.925 1499.3135 12:34:04.76M 2015-10-28T12:34:37.956Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.839 33.921 1499.3090 12:34:04.96M 2015-10-28T12:34:38.161Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.840 33.921 1499.3110 12:34:05.18M 2015-10-28T12:34:38.361Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.841 33.924 1499.3068 12:34:05.38M 2015-10-28T12:34:38.566Z|I-OCEAN7-304-XXXX| 24.64 12.997 39.841 33.925 1499.3057 12:34:05.58M 2015-10-28T12:34:38.771Z|I-OCEAN7-304-XXXX| 24.61 12.997 39.852 33.936 1499.3177 12:34:05.78M 2015-10-28T12:34:38.971Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.853 33.937 1499.3187 12:34:06.00M 2015-10-28T12:34:39.176Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.853 33.937 1499.3185 12:34:06.20M 2015-10-28T12:34:39.376Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.862 33.946 1499.3292 12:34:06.40M 2015-10-28T12:34:39.581Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.861 33.944 1499.3276 12:34:06.59M 2015-10-28T12:34:39.786Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.860 33.943 1499.3256 12:34:06.79M 2015-10-28T12:34:40.006Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.859 33.942 1499.3250 12:34:07.01M 2015-10-28T12:34:40.191Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.857 33.941 1499.3235 12:34:07.23M 2015-10-28T12:34:40.396Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.855 33.939 1499.3212 12:34:07.41M 2015-10-28T12:34:40.596Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.855 33.939 1499.3219 12:34:07.61M 2015-10-28T12:34:40.801Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.856 33.939 1499.3232 12:34:07.81M 2015-10-28T12:34:41.006Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.856 33.939 1499.3240 12:34:08.03M 2015-10-28T12:34:41.206Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.856 33.938 1499.3241 12:34:08.23M 2015-10-28T12:34:41.411Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.855 33.937 1499.3235 12:34:08.43M 2015-10-28T12:34:41.611Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.853 33.936 1499.3228 12:34:08.62M 2015-10-28T12:34:41.816Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.852 33.934 1499.3208 12:34:08.82M 2015-10-28T12:34:42.017Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.851 33.933 1499.3190 12:34:09.04M 2015-10-28T12:34:42.222Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.848 33.930 1499.3149 12:34:09.24M 2015-10-28T12:34:42.427Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.847 33.930 1499.3136 12:34:09.44M 2015-10-28T12:34:42.627Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.847 33.929 1499.3138 12:34:09.64M 2015-10-28T12:34:42.831Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.847 33.929 1499.3135 12:34:09.84M 2015-10-28T12:34:43.037Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.847 33.930 1499.3142 12:34:10.06M 2015-10-28T12:34:43.237Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.848 33.931 1499.3154 12:34:10.26M 2015-10-28T12:34:43.441Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.848 33.930 1499.3154 12:34:10.46M 2015-10-28T12:34:43.662Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.850 33.932 1499.3171 12:34:10.66M 2015-10-28T12:34:43.847Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.851 33.933 1499.3176 12:34:10.85M 2015-10-28T12:34:44.051Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.852 33.934 1499.3202 12:34:11.07M 2015-10-28T12:34:44.251Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.853 33.935 1499.3213 12:34:11.27M 2015-10-28T12:34:44.472Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.854 33.936 1499.3226 12:34:11.47M 2015-10-28T12:34:44.656Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.855 33.936 1499.3241 12:34:11.69M 2015-10-28T12:34:44.862Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.855 33.936 1499.3242 12:34:11.87M 2015-10-28T12:34:45.067Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.856 33.937 1499.3260 12:34:12.09M 2015-10-28T12:34:45.267Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.857 33.938 1499.3275 12:34:12.29M 2015-10-28T12:34:45.472Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.855 33.936 1499.3252 12:34:12.49M 2015-10-28T12:34:45.672Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.857 33.938 1499.3279 12:34:12.69M 2015-10-28T12:34:45.877Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.856 33.937 1499.3271 12:34:12.88M 2015-10-28T12:34:46.082Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.855 33.936 1499.3253 12:34:13.10M 2015-10-28T12:34:46.282Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.853 33.934 1499.3250 12:34:13.30M 2015-10-28T12:34:46.482Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.851 33.932 1499.3219 12:34:13.50M 2015-10-28T12:34:46.687Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.848 33.929 1499.3188 12:34:13.70M 2015-10-28T12:34:46.892Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.839 33.920 1499.3088 12:34:13.90M 2015-10-28T12:34:47.092Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.837 33.919 1499.3066 12:34:14.12M 2015-10-28T12:34:47.297Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.837 33.919 1499.3055 12:34:14.31M 2015-10-28T12:34:47.502Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.846 33.928 1499.3145 12:34:14.52M 2015-10-28T12:34:47.707Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.846 33.929 1499.3145 12:34:14.71M 2015-10-28T12:34:47.907Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.858 33.940 1499.3276 12:34:14.91M 2015-10-28T12:34:48.112Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.859 33.941 1499.3279 12:34:15.13M 2015-10-28T12:34:48.312Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.861 33.943 1499.3297 12:34:15.33M 2015-10-28T12:34:48.517Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.862 33.944 1499.3311 12:34:15.53M 2015-10-28T12:34:48.717Z|I-OCEAN7-304-XXXX| 24.69 12.998 39.862 33.945 1499.3319 12:34:15.73M 2015-10-28T12:34:48.937Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.863 33.945 1499.3320 12:34:15.93M 2015-10-28T12:34:49.127Z|I-OCEAN7-304-XXXX| 24.68 12.998 39.864 33.946 1499.3330 12:34:16.16M 2015-10-28T12:34:49.327Z|I-OCEAN7-304-XXXX| 24.67 12.997 39.865 33.948 1499.3339 12:34:16.35M 2015-10-28T12:34:49.527Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.863 33.946 1499.3314 12:34:16.54M 2015-10-28T12:34:49.732Z|I-OCEAN7-304-XXXX| 24.66 12.997 39.862 33.945 1499.3303 12:34:16.74M 2015-10-28T12:34:49.937Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.861 33.943 1499.3284 12:34:16.94M 2015-10-28T12:34:50.137Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.859 33.942 1499.3264 12:34:17.16M 2015-10-28T12:34:50.342Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.858 33.941 1499.3245 12:34:17.36M 2015-10-28T12:34:50.547Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.855 33.937 1499.3218 12:34:17.56M 2015-10-28T12:34:50.748Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.854 33.937 1499.3232 12:34:17.76M 2015-10-28T12:34:50.952Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.855 33.937 1499.3241 12:34:17.96M 2015-10-28T12:34:51.157Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.855 33.937 1499.3236 12:34:18.18M 2015-10-28T12:34:51.357Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.856 33.937 1499.3259 12:34:18.38M 2015-10-28T12:34:51.562Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.852 33.933 1499.3224 12:34:18.58M 2015-10-28T12:34:51.762Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.851 33.933 1499.3228 12:34:18.77M 2015-10-28T12:34:51.967Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.851 33.932 1499.3225 12:34:18.97M 2015-10-28T12:34:52.172Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.850 33.931 1499.3208 12:34:19.19M 2015-10-28T12:34:52.372Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.849 33.931 1499.3197 12:34:19.39M 2015-10-28T12:34:52.577Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.848 33.930 1499.3180 12:34:19.59M 2015-10-28T12:34:52.782Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.854 33.936 1499.3243 12:34:19.79M 2015-10-28T12:34:52.982Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.855 33.937 1499.3256 12:34:20.01M 2015-10-28T12:34:53.187Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.856 33.938 1499.3269 12:34:20.21M 2015-10-28T12:34:53.407Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.858 33.939 1499.3282 12:34:20.40M 2015-10-28T12:34:53.592Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.875 33.956 1499.3478 12:34:20.62M 2015-10-28T12:34:53.792Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.876 33.957 1499.3484 12:34:20.80M 2015-10-28T12:34:53.997Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.877 33.958 1499.3490 12:34:21.02M 2015-10-28T12:34:54.222Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.878 33.959 1499.3496 12:34:21.22M 2015-10-28T12:34:54.407Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.879 33.960 1499.3511 12:34:21.42M 2015-10-28T12:34:54.607Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.881 33.962 1499.3514 12:34:21.62M 2015-10-28T12:34:54.812Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.885 33.966 1499.3555 12:34:21.82M 2015-10-28T12:34:55.017Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.886 33.967 1499.3563 12:34:22.04M 2015-10-28T12:34:55.217Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.886 33.968 1499.3569 12:34:22.24M 2015-10-28T12:34:55.422Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.887 33.968 1499.3577 12:34:22.43M 2015-10-28T12:34:55.622Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.888 33.969 1499.3599 12:34:22.64M 2015-10-28T12:34:55.827Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.890 33.971 1499.3621 12:34:22.83M 2015-10-28T12:34:56.027Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.905 33.985 1499.3783 12:34:23.05M 2015-10-28T12:34:56.249Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.906 33.986 1499.3801 12:34:23.25M 2015-10-28T12:34:56.432Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.907 33.987 1499.3823 12:34:23.45M 2015-10-28T12:34:56.637Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.901 33.981 1499.3750 12:34:23.65M 2015-10-28T12:34:56.837Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.900 33.980 1499.3729 12:34:23.85M 2015-10-28T12:34:57.062Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.899 33.979 1499.3715 12:34:24.07M 2015-10-28T12:34:57.247Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.888 33.969 1499.3610 12:34:24.27M 2015-10-28T12:34:57.452Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.888 33.969 1499.3604 12:34:24.47M 2015-10-28T12:34:57.652Z|I-OCEAN7-304-XXXX| 24.70 12.998 39.888 33.969 1499.3610 12:34:24.67M 2015-10-28T12:34:57.872Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.888 33.969 1499.3608 12:34:24.86M 2015-10-28T12:34:58.057Z|I-OCEAN7-304-XXXX| 24.67 12.998 39.888 33.968 1499.3616 12:34:25.10M 2015-10-28T12:34:58.262Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.887 33.968 1499.3612 12:34:25.28M 2015-10-28T12:34:58.467Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.887 33.967 1499.3618 12:34:25.48M 2015-10-28T12:34:58.667Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.885 33.965 1499.3604 12:34:25.68M 2015-10-28T12:34:58.872Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.884 33.964 1499.3608 12:34:25.88M 2015-10-28T12:34:59.072Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.884 33.964 1499.3601 12:34:26.10M 2015-10-28T12:34:59.277Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.884 33.964 1499.3608 12:34:26.29M 2015-10-28T12:34:59.482Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.884 33.963 1499.3602 12:34:26.50M 2015-10-28T12:34:59.682Z|I-OCEAN7-304-XXXX| 24.70 12.999 39.890 33.969 1499.3673 12:34:26.69M 2015-10-28T12:34:59.887Z|I-OCEAN7-304-XXXX| 24.67 13.000 39.891 33.970 1499.3676 12:34:26.89M