2015-10-28T12:33:00.097Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.840 33.921 1499.3103 12:32:27.12M 2015-10-28T12:33:00.297Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.838 33.919 1499.3087 12:32:27.32M 2015-10-28T12:33:00.502Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.838 33.919 1499.3093 12:32:27.51M 2015-10-28T12:33:00.707Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.838 33.919 1499.3093 12:32:27.71M 2015-10-28T12:33:00.912Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.837 33.919 1499.3081 12:32:27.91M 2015-10-28T12:33:01.112Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.837 33.919 1499.3071 12:32:28.13M 2015-10-28T12:33:01.312Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.837 33.918 1499.3064 12:32:28.33M 2015-10-28T12:33:01.517Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.836 33.918 1499.3066 12:32:28.53M 2015-10-28T12:33:01.737Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.837 33.918 1499.3070 12:32:28.73M 2015-10-28T12:33:01.922Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.836 33.917 1499.3068 12:32:28.94M 2015-10-28T12:33:02.122Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.835 33.917 1499.3062 12:32:29.14M 2015-10-28T12:33:02.327Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.835 33.916 1499.3053 12:32:29.34M 2015-10-28T12:33:02.537Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.835 33.916 1499.3058 12:32:29.54M 2015-10-28T12:33:02.737Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.835 33.919 1499.3000 12:32:29.74M 2015-10-28T12:33:02.942Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.835 33.919 1499.3000 12:32:29.94M 2015-10-28T12:33:03.142Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.834 33.918 1499.2982 12:32:30.16M 2015-10-28T12:33:03.348Z|I-OCEAN7-304-XXXX| 24.55 12.997 39.835 33.919 1499.2980 12:32:30.36M 2015-10-28T12:33:03.584Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.834 33.919 1499.2976 12:32:30.56M 2015-10-28T12:33:03.753Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.834 33.919 1499.2972 12:32:30.76M 2015-10-28T12:33:03.952Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.834 33.919 1499.2971 12:32:30.96M 2015-10-28T12:33:04.173Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.834 33.918 1499.2959 12:32:31.17M 2015-10-28T12:33:04.362Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.834 33.918 1499.2964 12:32:31.37M 2015-10-28T12:33:04.562Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.833 33.917 1499.2969 12:32:31.58M 2015-10-28T12:33:04.767Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.834 33.918 1499.2991 12:32:31.77M 2015-10-28T12:33:04.972Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.837 33.920 1499.3026 12:32:31.97M 2015-10-28T12:33:05.172Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.838 33.921 1499.3048 12:32:32.19M 2015-10-28T12:33:05.377Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.839 33.921 1499.3065 12:32:32.39M 2015-10-28T12:33:05.582Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.839 33.921 1499.3079 12:32:32.59M 2015-10-28T12:33:05.782Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.830 33.913 1499.2988 12:32:32.79M 2015-10-28T12:33:05.982Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.831 33.913 1499.2992 12:32:33.01M 2015-10-28T12:33:06.207Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.833 33.915 1499.3011 12:32:33.20M 2015-10-28T12:33:06.387Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.835 33.917 1499.3041 12:32:33.42M 2015-10-28T12:33:06.592Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.835 33.917 1499.3040 12:32:33.60M 2015-10-28T12:33:06.797Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.834 33.916 1499.3033 12:32:33.80M 2015-10-28T12:33:07.002Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.834 33.916 1499.3030 12:32:34.02M 2015-10-28T12:33:07.202Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.834 33.915 1499.3032 12:32:34.22M 2015-10-28T12:33:07.407Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.833 33.915 1499.3019 12:32:34.42M 2015-10-28T12:33:07.607Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.833 33.915 1499.3018 12:32:34.62M 2015-10-28T12:33:07.813Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.832 33.914 1499.3011 12:32:34.82M 2015-10-28T12:33:08.013Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.833 33.915 1499.3013 12:32:35.04M 2015-10-28T12:33:08.217Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.833 33.915 1499.3018 12:32:35.23M 2015-10-28T12:33:08.422Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.833 33.916 1499.3015 12:32:35.43M 2015-10-28T12:33:08.625Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.833 33.916 1499.3021 12:32:35.63M 2015-10-28T12:33:08.827Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.833 33.916 1499.3015 12:32:35.83M 2015-10-28T12:33:09.032Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.833 33.916 1499.3008 12:32:36.05M 2015-10-28T12:33:09.232Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.834 33.916 1499.3008 12:32:36.25M 2015-10-28T12:33:09.437Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.834 33.916 1499.3031 12:32:36.45M 2015-10-28T12:33:09.638Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.832 33.914 1499.3014 12:32:36.65M 2015-10-28T12:33:09.843Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.832 33.913 1499.3027 12:32:36.85M 2015-10-28T12:33:10.043Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.832 33.913 1499.3027 12:32:37.07M 2015-10-28T12:33:10.247Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.832 33.913 1499.3027 12:32:37.26M 2015-10-28T12:33:10.452Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.832 33.913 1499.3046 12:32:37.46M 2015-10-28T12:33:10.673Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.833 33.914 1499.3064 12:32:37.66M 2015-10-28T12:33:10.857Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.834 33.914 1499.3066 12:32:37.88M 2015-10-28T12:33:11.057Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.834 33.914 1499.3066 12:32:38.08M 2015-10-28T12:33:11.262Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.835 33.915 1499.3077 12:32:38.28M 2015-10-28T12:33:11.463Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.835 33.916 1499.3077 12:32:38.48M 2015-10-28T12:33:11.673Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.838 33.919 1499.3113 12:32:38.68M 2015-10-28T12:33:11.868Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.838 33.918 1499.3107 12:32:38.88M 2015-10-28T12:33:12.078Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.837 33.918 1499.3094 12:32:39.09M 2015-10-28T12:33:12.278Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.836 33.917 1499.3075 12:32:39.29M 2015-10-28T12:33:12.483Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.837 33.917 1499.3082 12:32:39.49M 2015-10-28T12:33:12.688Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.837 33.918 1499.3083 12:32:39.69M 2015-10-28T12:33:12.888Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.845 33.926 1499.3164 12:32:39.89M 2015-10-28T12:33:13.102Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.845 33.926 1499.3159 12:32:40.11M 2015-10-28T12:33:13.293Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.845 33.927 1499.3159 12:32:40.31M 2015-10-28T12:33:13.493Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.846 33.927 1499.3165 12:32:40.51M 2015-10-28T12:33:13.705Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.846 33.928 1499.3163 12:32:40.70M 2015-10-28T12:33:13.905Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.846 33.928 1499.3164 12:32:40.91M 2015-10-28T12:33:14.103Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.846 33.927 1499.3162 12:32:41.12M 2015-10-28T12:33:14.313Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.846 33.927 1499.3165 12:32:41.32M 2015-10-28T12:33:14.513Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.845 33.926 1499.3156 12:32:41.52M 2015-10-28T12:33:14.718Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.845 33.926 1499.3152 12:32:41.72M 2015-10-28T12:33:14.918Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.836 33.918 1499.3062 12:32:41.92M 2015-10-28T12:33:15.143Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.835 33.917 1499.3059 12:32:42.14M 2015-10-28T12:33:15.328Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.834 33.915 1499.3063 12:32:42.36M 2015-10-28T12:33:15.542Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.840 33.921 1499.3132 12:32:42.54M 2015-10-28T12:33:15.728Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.842 33.923 1499.3145 12:32:42.74M 2015-10-28T12:33:15.933Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.842 33.923 1499.3145 12:32:42.93M 2015-10-28T12:33:16.138Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.842 33.923 1499.3143 12:32:43.15M 2015-10-28T12:33:16.338Z|I-OCEAN7-304-XXXX| 24.66 13.001 39.842 33.922 1499.3158 12:32:43.35M 2015-10-28T12:33:16.538Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.836 33.917 1499.3096 12:32:43.55M 2015-10-28T12:33:16.745Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.836 33.917 1499.3093 12:32:43.75M 2015-10-28T12:33:16.948Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.836 33.917 1499.3091 12:32:43.95M 2015-10-28T12:33:17.153Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.837 33.918 1499.3081 12:32:44.17M 2015-10-28T12:33:17.353Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.837 33.918 1499.3068 12:32:44.37M 2015-10-28T12:33:17.558Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.838 33.919 1499.3079 12:32:44.57M 2015-10-28T12:33:17.763Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.838 33.919 1499.3087 12:32:44.77M 2015-10-28T12:33:17.968Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.837 33.918 1499.3076 12:32:44.97M 2015-10-28T12:33:18.180Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.841 33.923 1499.3118 12:32:45.19M 2015-10-28T12:33:18.373Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.842 33.923 1499.3124 12:32:45.38M 2015-10-28T12:33:18.582Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.842 33.924 1499.3116 12:32:45.58M 2015-10-28T12:33:18.778Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.924 1499.3112 12:32:45.78M 2015-10-28T12:33:18.978Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.924 1499.3110 12:32:46.00M 2015-10-28T12:33:19.185Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.924 1499.3113 12:32:46.20M 2015-10-28T12:33:19.388Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.843 33.925 1499.3121 12:32:46.40M 2015-10-28T12:33:19.608Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.837 33.919 1499.3052 12:32:46.60M 2015-10-28T12:33:19.822Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.840 33.922 1499.3087 12:32:46.82M 2015-10-28T12:33:19.993Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.841 33.923 1499.3098 12:32:47.02M 2015-10-28T12:33:20.198Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.842 33.923 1499.3114 12:32:47.21M 2015-10-28T12:33:20.403Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.842 33.923 1499.3123 12:32:47.41M 2015-10-28T12:33:20.603Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.843 33.924 1499.3127 12:32:47.61M 2015-10-28T12:33:20.822Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.844 33.925 1499.3148 12:32:47.81M 2015-10-28T12:33:21.008Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.841 33.922 1499.3125 12:32:48.03M 2015-10-28T12:33:21.213Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.840 33.921 1499.3126 12:32:48.23M 2015-10-28T12:33:21.418Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.840 33.921 1499.3127 12:32:48.43M 2015-10-28T12:33:21.618Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.841 33.922 1499.3138 12:32:48.63M 2015-10-28T12:33:21.825Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.842 33.922 1499.3153 12:32:48.83M 2015-10-28T12:33:22.025Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.842 33.922 1499.3163 12:32:49.04M 2015-10-28T12:33:22.225Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.843 33.923 1499.3162 12:32:49.24M 2015-10-28T12:33:22.428Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.843 33.923 1499.3169 12:32:49.44M 2015-10-28T12:33:22.662Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.844 33.924 1499.3184 12:32:49.64M 2015-10-28T12:33:22.838Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.845 33.925 1499.3190 12:32:49.84M 2015-10-28T12:33:23.038Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.845 33.925 1499.3186 12:32:50.06M 2015-10-28T12:33:23.243Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.845 33.926 1499.3188 12:32:50.26M 2015-10-28T12:33:23.443Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.846 33.926 1499.3188 12:32:50.46M 2015-10-28T12:33:23.653Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.846 33.927 1499.3188 12:32:50.66M 2015-10-28T12:33:23.853Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.847 33.927 1499.3184 12:32:50.86M 2015-10-28T12:33:24.073Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.842 33.924 1499.3125 12:32:51.07M 2015-10-28T12:33:24.258Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.841 33.923 1499.3096 12:32:51.29M 2015-10-28T12:33:24.466Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.839 33.921 1499.3077 12:32:51.47M 2015-10-28T12:33:24.665Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.838 33.920 1499.3055 12:32:51.67M 2015-10-28T12:33:24.868Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.834 33.917 1499.2999 12:32:51.87M 2015-10-28T12:33:25.073Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.834 33.917 1499.2997 12:32:52.09M 2015-10-28T12:33:25.273Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.834 33.917 1499.3003 12:32:52.29M 2015-10-28T12:33:25.478Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.835 33.918 1499.3003 12:32:52.49M 2015-10-28T12:33:25.678Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.835 33.918 1499.2998 12:32:52.69M 2015-10-28T12:33:25.883Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.835 33.918 1499.3013 12:32:52.89M 2015-10-28T12:33:26.088Z|I-OCEAN7-304-XXXX| 24.65 12.998 39.836 33.919 1499.3037 12:32:53.10M 2015-10-28T12:33:26.288Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.838 33.921 1499.3052 12:32:53.30M 2015-10-28T12:33:26.488Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.838 33.921 1499.3057 12:32:53.50M 2015-10-28T12:33:26.693Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.839 33.921 1499.3060 12:32:53.70M 2015-10-28T12:33:26.898Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.839 33.922 1499.3066 12:32:53.90M 2015-10-28T12:33:27.105Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.839 33.922 1499.3074 12:32:54.12M 2015-10-28T12:33:27.306Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.833 33.916 1499.3015 12:32:54.32M 2015-10-28T12:33:27.508Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.834 33.916 1499.3016 12:32:54.52M 2015-10-28T12:33:27.708Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.833 33.916 1499.3015 12:32:54.72M 2015-10-28T12:33:27.913Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.832 33.914 1499.3004 12:32:54.92M 2015-10-28T12:33:28.118Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.831 33.914 1499.2990 12:32:55.13M 2015-10-28T12:33:28.318Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.834 33.917 1499.3019 12:32:55.33M 2015-10-28T12:33:28.538Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.835 33.917 1499.3027 12:32:55.53M 2015-10-28T12:33:28.728Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.836 33.919 1499.3040 12:32:55.75M 2015-10-28T12:33:28.928Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.836 33.919 1499.3040 12:32:55.93M 2015-10-28T12:33:29.133Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.836 33.919 1499.3032 12:32:56.15M 2015-10-28T12:33:29.333Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.836 33.918 1499.3024 12:32:56.35M 2015-10-28T12:33:29.538Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.835 33.918 1499.3018 12:32:56.55M 2015-10-28T12:33:29.738Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.835 33.918 1499.3018 12:32:56.75M 2015-10-28T12:33:29.982Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.835 33.917 1499.3011 12:32:56.95M 2015-10-28T12:33:30.148Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.834 33.917 1499.3014 12:32:57.17M 2015-10-28T12:33:30.349Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.834 33.916 1499.3009 12:32:57.36M 2015-10-28T12:33:30.548Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.834 33.917 1499.3019 12:32:57.56M 2015-10-28T12:33:30.753Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.834 33.916 1499.3025 12:32:57.76M 2015-10-28T12:33:30.958Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.834 33.916 1499.3016 12:32:57.96M 2015-10-28T12:33:31.163Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.834 33.916 1499.3022 12:32:58.18M 2015-10-28T12:33:31.363Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.834 33.916 1499.3025 12:32:58.38M 2015-10-28T12:33:31.568Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.834 33.916 1499.3022 12:32:58.58M 2015-10-28T12:33:31.768Z|I-OCEAN7-304-XXXX| 24.63 13.002 39.833 33.914 1499.3070 12:32:58.77M 2015-10-28T12:33:31.973Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.833 33.914 1499.3063 12:32:59.98M 2015-10-28T12:33:32.178Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.833 33.913 1499.3059 12:32:59.19M 2015-10-28T12:33:32.379Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.833 33.913 1499.3057 12:32:59.39M 2015-10-28T12:33:32.579Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.832 33.913 1499.3054 12:32:59.59M 2015-10-28T12:33:32.785Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.833 33.913 1499.3058 12:32:59.79M 2015-10-28T12:33:33.004Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.833 33.914 1499.3058 12:33:00.01M 2015-10-28T12:33:33.194Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.834 33.914 1499.3060 12:33:00.23M 2015-10-28T12:33:33.393Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.834 33.915 1499.3069 12:33:00.41M 2015-10-28T12:33:33.593Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.834 33.915 1499.3064 12:33:00.61M 2015-10-28T12:33:33.803Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.835 33.916 1499.3065 12:33:00.80M 2015-10-28T12:33:34.004Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.837 33.918 1499.3077 12:33:01.03M 2015-10-28T12:33:34.203Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.837 33.919 1499.3076 12:33:01.22M 2015-10-28T12:33:34.409Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.837 33.919 1499.3074 12:33:01.42M 2015-10-28T12:33:34.614Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.838 33.919 1499.3068 12:33:01.62M 2015-10-28T12:33:34.818Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.838 33.920 1499.3064 12:33:01.82M 2015-10-28T12:33:35.019Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.838 33.920 1499.3069 12:33:02.04M 2015-10-28T12:33:35.225Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.839 33.921 1499.3070 12:33:02.24M 2015-10-28T12:33:35.425Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.839 33.921 1499.3071 12:33:02.44M 2015-10-28T12:33:35.629Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.839 33.921 1499.3076 12:33:02.64M 2015-10-28T12:33:35.829Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.842 33.923 1499.3107 12:33:02.84M 2015-10-28T12:33:36.034Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.842 33.923 1499.3113 12:33:03.05M 2015-10-28T12:33:36.234Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.842 33.923 1499.3113 12:33:03.25M 2015-10-28T12:33:36.439Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.841 33.923 1499.3110 12:33:03.45M 2015-10-28T12:33:36.644Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.833 33.915 1499.3018 12:33:03.65M 2015-10-28T12:33:36.844Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.833 33.914 1499.3025 12:33:03.85M 2015-10-28T12:33:37.049Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.833 33.914 1499.3031 12:33:04.07M 2015-10-28T12:33:37.254Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.833 33.914 1499.3038 12:33:04.27M 2015-10-28T12:33:37.474Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.832 33.913 1499.3027 12:33:04.47M 2015-10-28T12:33:37.654Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.833 33.914 1499.3037 12:33:04.68M 2015-10-28T12:33:37.859Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.834 33.915 1499.3046 12:33:04.86M 2015-10-28T12:33:38.065Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.834 33.915 1499.3057 12:33:05.08M 2015-10-28T12:33:38.265Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.835 33.916 1499.3060 12:33:05.28M 2015-10-28T12:33:38.469Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.835 33.915 1499.3065 12:33:05.48M 2015-10-28T12:33:38.669Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.835 33.916 1499.3070 12:33:05.68M 2015-10-28T12:33:38.879Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.835 33.915 1499.3076 12:33:05.88M 2015-10-28T12:33:39.079Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.836 33.917 1499.3083 12:33:06.10M 2015-10-28T12:33:39.279Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.834 33.915 1499.3065 12:33:06.30M 2015-10-28T12:33:39.484Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.834 33.915 1499.3062 12:33:06.50M 2015-10-28T12:33:39.689Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.834 33.915 1499.3059 12:33:06.69M 2015-10-28T12:33:39.889Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.834 33.915 1499.3055 12:33:06.89M 2015-10-28T12:33:40.094Z|I-OCEAN7-304-XXXX| 24.65 13.001 39.833 33.914 1499.3057 12:33:07.11M 2015-10-28T12:33:40.294Z|I-OCEAN7-304-XXXX| 24.66 13.001 39.832 33.913 1499.3042 12:33:07.31M 2015-10-28T12:33:40.499Z|I-OCEAN7-304-XXXX| 24.66 13.001 39.832 33.913 1499.3033 12:33:07.51M 2015-10-28T12:33:40.706Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.838 33.919 1499.3102 12:33:07.71M 2015-10-28T12:33:40.909Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.836 33.917 1499.3083 12:33:07.91M 2015-10-28T12:33:41.105Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.836 33.916 1499.3079 12:33:08.13M 2015-10-28T12:33:41.309Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.834 33.916 1499.3062 12:33:08.32M 2015-10-28T12:33:41.514Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.833 33.915 1499.3044 12:33:08.53M 2015-10-28T12:33:41.719Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.832 33.914 1499.3029 12:33:08.73M 2015-10-28T12:33:41.939Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.831 33.913 1499.3008 12:33:08.93M 2015-10-28T12:33:42.124Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.830 33.911 1499.2999 12:33:09.16M 2015-10-28T12:33:42.329Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.832 33.914 1499.3035 12:33:09.34M 2015-10-28T12:33:42.529Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.833 33.914 1499.3035 12:33:09.54M 2015-10-28T12:33:42.734Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.832 33.913 1499.3029 12:33:09.74M 2015-10-28T12:33:42.934Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.834 33.915 1499.3057 12:33:09.94M 2015-10-28T12:33:43.134Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.833 33.914 1499.3054 12:33:10.16M 2015-10-28T12:33:43.348Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.833 33.913 1499.3053 12:33:10.35M 2015-10-28T12:33:43.548Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.832 33.913 1499.3042 12:33:10.56M 2015-10-28T12:33:43.749Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.832 33.913 1499.3036 12:33:10.76M 2015-10-28T12:33:43.954Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.832 33.913 1499.3022 12:33:10.95M 2015-10-28T12:33:44.154Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.839 33.920 1499.3096 12:33:11.17M 2015-10-28T12:33:44.359Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.840 33.921 1499.3110 12:33:11.37M 2015-10-28T12:33:44.559Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.841 33.922 1499.3121 12:33:11.57M 2015-10-28T12:33:44.764Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.842 33.923 1499.3138 12:33:11.77M 2015-10-28T12:33:44.982Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.844 33.925 1499.3153 12:33:11.97M 2015-10-28T12:33:45.169Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.845 33.926 1499.3163 12:33:12.19M 2015-10-28T12:33:45.374Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.842 33.923 1499.3116 12:33:12.39M 2015-10-28T12:33:45.574Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.841 33.923 1499.3109 12:33:12.59M 2015-10-28T12:33:45.779Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.840 33.922 1499.3090 12:33:12.78M 2015-10-28T12:33:45.984Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.840 33.922 1499.3092 12:33:13.01M 2015-10-28T12:33:46.189Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.840 33.922 1499.3091 12:33:13.20M 2015-10-28T12:33:46.404Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.834 33.916 1499.3011 12:33:13.40M 2015-10-28T12:33:46.594Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.833 33.915 1499.3010 12:33:13.62M 2015-10-28T12:33:46.794Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.836 33.918 1499.3038 12:33:13.80M 2015-10-28T12:33:46.994Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.837 33.919 1499.3058 12:33:14.02M 2015-10-28T12:33:47.199Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.838 33.920 1499.3074 12:33:14.22M 2015-10-28T12:33:47.404Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.840 33.922 1499.3091 12:33:14.41M 2015-10-28T12:33:47.604Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.841 33.923 1499.3099 12:33:14.62M 2015-10-28T12:33:47.809Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.924 1499.3104 12:33:14.81M 2015-10-28T12:33:48.014Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.924 1499.3113 12:33:15.03M 2015-10-28T12:33:48.214Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.924 1499.3113 12:33:15.23M 2015-10-28T12:33:48.419Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.924 1499.3108 12:33:15.43M 2015-10-28T12:33:48.619Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.842 33.925 1499.3109 12:33:15.63M 2015-10-28T12:33:48.825Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.842 33.924 1499.3107 12:33:15.83M 2015-10-28T12:33:49.029Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.841 33.924 1499.3105 12:33:16.05M 2015-10-28T12:33:49.229Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.840 33.923 1499.3097 12:33:16.25M 2015-10-28T12:33:49.434Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.839 33.922 1499.3081 12:33:16.45M 2015-10-28T12:33:49.639Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.839 33.922 1499.3070 12:33:16.64M 2015-10-28T12:33:49.839Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.839 33.922 1499.3071 12:33:16.85M 2015-10-28T12:33:50.044Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.834 33.917 1499.3020 12:33:17.06M 2015-10-28T12:33:50.244Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.833 33.915 1499.3011 12:33:17.26M 2015-10-28T12:33:50.449Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.832 33.914 1499.3007 12:33:17.46M 2015-10-28T12:33:50.654Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.831 33.913 1499.3015 12:33:17.66M 2015-10-28T12:33:50.869Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.831 33.913 1499.3009 12:33:17.86M 2015-10-28T12:33:51.059Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.831 33.913 1499.3008 12:33:18.09M 2015-10-28T12:33:51.259Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.831 33.913 1499.3005 12:33:18.28M 2015-10-28T12:33:51.465Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.836 33.918 1499.3062 12:33:18.48M 2015-10-28T12:33:51.669Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.836 33.918 1499.3051 12:33:18.68M 2015-10-28T12:33:51.869Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.836 33.918 1499.3058 12:33:18.88M 2015-10-28T12:33:52.074Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.837 33.919 1499.3069 12:33:19.10M 2015-10-28T12:33:52.274Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.839 33.921 1499.3079 12:33:19.29M 2015-10-28T12:33:52.479Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.838 33.920 1499.3079 12:33:19.49M 2015-10-28T12:33:52.679Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.840 33.921 1499.3092 12:33:19.69M 2015-10-28T12:33:52.884Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.840 33.922 1499.3092 12:33:19.89M 2015-10-28T12:33:53.089Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.840 33.922 1499.3096 12:33:20.11M 2015-10-28T12:33:53.289Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.837 33.919 1499.3066 12:33:20.31M 2015-10-28T12:33:53.494Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.836 33.918 1499.3053 12:33:20.50M 2015-10-28T12:33:53.694Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.835 33.917 1499.3043 12:33:20.71M 2015-10-28T12:33:53.899Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.835 33.917 1499.3049 12:33:20.90M 2015-10-28T12:33:54.105Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.831 33.913 1499.3014 12:33:21.12M 2015-10-28T12:33:54.306Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.831 33.912 1499.3014 12:33:21.32M 2015-10-28T12:33:54.509Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.831 33.912 1499.3020 12:33:21.52M 2015-10-28T12:33:54.709Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.831 33.912 1499.3035 12:33:21.72M 2015-10-28T12:33:54.914Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.831 33.911 1499.3042 12:33:21.92M 2015-10-28T12:33:55.119Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.832 33.912 1499.3053 12:33:22.14M 2015-10-28T12:33:55.339Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.831 33.911 1499.3062 12:33:22.34M 2015-10-28T12:33:55.524Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.831 33.910 1499.3057 12:33:22.55M 2015-10-28T12:33:55.729Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.831 33.911 1499.3057 12:33:22.73M 2015-10-28T12:33:55.929Z|I-OCEAN7-304-XXXX| 24.60 13.002 39.832 33.912 1499.3065 12:33:22.93M 2015-10-28T12:33:56.134Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.833 33.913 1499.3075 12:33:23.15M 2015-10-28T12:33:56.334Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.833 33.913 1499.3070 12:33:23.35M 2015-10-28T12:33:56.539Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.833 33.913 1499.3062 12:33:23.55M 2015-10-28T12:33:56.747Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.832 33.912 1499.3047 12:33:23.75M 2015-10-28T12:33:56.947Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.831 33.912 1499.3022 12:33:23.95M 2015-10-28T12:33:57.150Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.830 33.911 1499.3014 12:33:24.17M 2015-10-28T12:33:57.350Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.829 33.911 1499.2992 12:33:24.37M 2015-10-28T12:33:57.555Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.828 33.910 1499.2979 12:33:24.56M 2015-10-28T12:33:57.760Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.827 33.909 1499.2964 12:33:24.76M 2015-10-28T12:33:57.960Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.827 33.909 1499.2958 12:33:24.96M 2015-10-28T12:33:58.165Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.828 33.910 1499.2964 12:33:25.18M 2015-10-28T12:33:58.365Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.828 33.911 1499.2968 12:33:25.38M 2015-10-28T12:33:58.569Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.829 33.912 1499.2971 12:33:25.58M 2015-10-28T12:33:58.775Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.830 33.912 1499.2975 12:33:25.78M 2015-10-28T12:33:58.975Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.830 33.913 1499.2985 12:33:26.00M 2015-10-28T12:33:59.180Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.831 33.913 1499.2993 12:33:26.20M 2015-10-28T12:33:59.380Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.831 33.913 1499.2996 12:33:26.40M 2015-10-28T12:33:59.585Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.830 33.913 1499.2999 12:33:26.59M 2015-10-28T12:33:59.805Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.830 33.912 1499.2996 12:33:26.79M 2015-10-28T12:33:59.990Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.830 33.912 1499.3003 12:33:27.03M