2015-10-28T12:32:00.000Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.734 33.820 1499.1937 12:31:27.02M 2015-10-28T12:32:00.204Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.734 33.820 1499.1932 12:31:27.22M 2015-10-28T12:32:00.410Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.734 33.820 1499.1934 12:31:27.42M 2015-10-28T12:32:00.610Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.734 33.820 1499.1930 12:31:27.61M 2015-10-28T12:32:00.810Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.734 33.820 1499.1931 12:31:27.81M 2015-10-28T12:32:01.015Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.734 33.820 1499.1917 12:31:28.03M 2015-10-28T12:32:01.219Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.732 33.819 1499.1897 12:31:28.23M 2015-10-28T12:32:01.425Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.715 33.802 1499.1688 12:31:28.43M 2015-10-28T12:32:01.625Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.694 33.783 1499.1466 12:31:28.63M 2015-10-28T12:32:01.830Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.662 33.753 1499.1102 12:31:28.83M 2015-10-28T12:32:02.030Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.662 33.752 1499.1091 12:31:29.05M 2015-10-28T12:32:02.235Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.662 33.753 1499.1093 12:31:29.24M 2015-10-28T12:32:02.440Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.662 33.753 1499.1099 12:31:29.45M 2015-10-28T12:32:02.645Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.663 33.754 1499.1097 12:31:29.64M 2015-10-28T12:32:02.845Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.664 33.754 1499.1099 12:31:29.85M 2015-10-28T12:32:03.050Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.665 33.756 1499.1113 12:31:30.06M 2015-10-28T12:32:03.250Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.682 33.772 1499.1309 12:31:30.26M 2015-10-28T12:32:03.455Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.689 33.779 1499.1381 12:31:30.46M 2015-10-28T12:32:03.675Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.689 33.779 1499.1375 12:31:30.66M 2015-10-28T12:32:03.860Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.688 33.778 1499.1355 12:31:30.88M 2015-10-28T12:32:04.065Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.688 33.778 1499.1350 12:31:31.08M 2015-10-28T12:32:04.266Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.696 33.786 1499.1448 12:31:31.28M 2015-10-28T12:32:04.470Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.697 33.787 1499.1464 12:31:31.47M 2015-10-28T12:32:04.670Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.710 33.799 1499.1594 12:31:31.68M 2015-10-28T12:32:04.875Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.710 33.799 1499.1593 12:31:31.87M 2015-10-28T12:32:05.080Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.710 33.799 1499.1605 12:31:32.09M 2015-10-28T12:32:05.280Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.711 33.800 1499.1621 12:31:32.29M 2015-10-28T12:32:05.485Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.711 33.800 1499.1631 12:31:32.49M 2015-10-28T12:32:05.685Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.712 33.800 1499.1647 12:31:32.69M 2015-10-28T12:32:05.890Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.724 33.811 1499.1779 12:31:32.89M 2015-10-28T12:32:06.090Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.739 33.826 1499.1957 12:31:33.11M 2015-10-28T12:32:06.295Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.740 33.827 1499.1967 12:31:33.30M 2015-10-28T12:32:06.495Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.741 33.827 1499.1976 12:31:33.51M 2015-10-28T12:32:06.705Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.756 33.842 1499.2162 12:31:33.70M 2015-10-28T12:32:06.906Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.775 33.860 1499.2372 12:31:33.91M 2015-10-28T12:32:07.105Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.776 33.861 1499.2373 12:31:34.12M 2015-10-28T12:32:07.310Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.776 33.861 1499.2374 12:31:34.32M 2015-10-28T12:32:07.515Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.777 33.861 1499.2377 12:31:34.52M 2015-10-28T12:32:07.730Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.777 33.862 1499.2391 12:31:34.72M 2015-10-28T12:32:07.920Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.778 33.863 1499.2411 12:31:34.92M 2015-10-28T12:32:08.135Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.788 33.872 1499.2507 12:31:35.14M 2015-10-28T12:32:08.325Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.788 33.873 1499.2510 12:31:35.35M 2015-10-28T12:32:08.530Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.789 33.874 1499.2517 12:31:35.54M 2015-10-28T12:32:08.730Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.774 33.859 1499.2351 12:31:35.73M 2015-10-28T12:32:08.935Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.768 33.853 1499.2277 12:31:35.93M 2015-10-28T12:32:09.135Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.771 33.857 1499.2313 12:31:36.15M 2015-10-28T12:32:09.340Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.785 33.871 1499.2466 12:31:36.35M 2015-10-28T12:32:09.546Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.798 33.882 1499.2634 12:31:36.55M 2015-10-28T12:32:09.747Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.811 33.894 1499.2782 12:31:36.75M 2015-10-28T12:32:09.950Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.813 33.895 1499.2809 12:31:36.95M 2015-10-28T12:32:10.155Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.812 33.894 1499.2809 12:31:37.17M 2015-10-28T12:32:10.355Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.798 33.881 1499.2644 12:31:37.37M 2015-10-28T12:32:10.555Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.784 33.867 1499.2493 12:31:37.57M 2015-10-28T12:32:10.760Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.784 33.867 1499.2504 12:31:37.76M 2015-10-28T12:32:10.965Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.794 33.876 1499.2627 12:31:37.96M 2015-10-28T12:32:11.170Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.826 33.907 1499.2990 12:31:38.18M 2015-10-28T12:32:11.370Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.837 33.917 1499.3112 12:31:38.38M 2015-10-28T12:32:11.575Z|I-OCEAN7-304-XXXX| 24.63 13.002 39.838 33.918 1499.3134 12:31:38.58M 2015-10-28T12:32:11.775Z|I-OCEAN7-304-XXXX| 24.62 13.002 39.842 33.922 1499.3165 12:31:38.78M 2015-10-28T12:32:11.980Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.841 33.921 1499.3149 12:31:39.00M 2015-10-28T12:32:12.180Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.839 33.920 1499.3116 12:31:39.20M 2015-10-28T12:32:12.386Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.819 33.901 1499.2889 12:31:39.40M 2015-10-28T12:32:12.605Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.818 33.900 1499.2866 12:31:39.59M 2015-10-28T12:32:12.790Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.816 33.898 1499.2853 12:31:39.81M 2015-10-28T12:32:12.995Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.837 33.918 1499.3092 12:31:40.01M 2015-10-28T12:32:13.200Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.860 33.939 1499.3339 12:31:40.21M 2015-10-28T12:32:13.422Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.859 33.939 1499.3335 12:31:40.41M 2015-10-28T12:32:13.605Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.858 33.938 1499.3324 12:31:40.61M 2015-10-28T12:32:13.805Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.843 33.925 1499.3141 12:31:40.81M 2015-10-28T12:32:14.010Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.826 33.908 1499.2933 12:31:41.03M 2015-10-28T12:32:14.210Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.825 33.907 1499.2924 12:31:41.23M 2015-10-28T12:32:14.415Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.823 33.906 1499.2908 12:31:41.42M 2015-10-28T12:32:14.620Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.822 33.904 1499.2900 12:31:41.62M 2015-10-28T12:32:14.820Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.821 33.903 1499.2894 12:31:41.82M 2015-10-28T12:32:15.025Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.841 33.923 1499.3124 12:31:42.04M 2015-10-28T12:32:15.225Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.842 33.923 1499.3136 12:31:42.24M 2015-10-28T12:32:15.430Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.843 33.924 1499.3147 12:31:42.44M 2015-10-28T12:32:15.635Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.843 33.925 1499.3143 12:31:42.64M 2015-10-28T12:32:15.840Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.844 33.925 1499.3131 12:31:42.84M 2015-10-28T12:32:16.045Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.824 33.907 1499.2899 12:31:43.06M 2015-10-28T12:32:16.245Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.802 33.886 1499.2653 12:31:43.26M 2015-10-28T12:32:16.450Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.803 33.887 1499.2662 12:31:43.46M 2015-10-28T12:32:16.650Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.803 33.887 1499.2673 12:31:43.65M 2015-10-28T12:32:16.855Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.804 33.887 1499.2694 12:31:43.85M 2015-10-28T12:32:17.070Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.821 33.903 1499.2899 12:31:44.07M 2015-10-28T12:32:17.255Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.824 33.906 1499.2927 12:31:44.29M 2015-10-28T12:32:17.460Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.827 33.909 1499.2958 12:31:44.47M 2015-10-28T12:32:17.660Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.830 33.912 1499.2981 12:31:44.67M 2015-10-28T12:32:17.865Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.833 33.915 1499.3014 12:31:44.87M 2015-10-28T12:32:18.070Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.834 33.916 1499.3018 12:31:45.09M 2015-10-28T12:32:18.270Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.817 33.900 1499.2836 12:31:45.29M 2015-10-28T12:32:18.475Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.816 33.899 1499.2828 12:31:45.48M 2015-10-28T12:32:18.675Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.816 33.898 1499.2826 12:31:45.68M 2015-10-28T12:32:18.880Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.815 33.897 1499.2832 12:31:45.88M 2015-10-28T12:32:19.085Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.816 33.897 1499.2844 12:31:46.10M 2015-10-28T12:32:19.290Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.817 33.898 1499.2864 12:31:46.30M 2015-10-28T12:32:19.490Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.817 33.899 1499.2876 12:31:46.50M 2015-10-28T12:32:19.690Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.840 33.921 1499.3134 12:31:46.70M 2015-10-28T12:32:19.895Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.844 33.924 1499.3170 12:31:46.90M 2015-10-28T12:32:20.100Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.847 33.927 1499.3212 12:31:47.12M 2015-10-28T12:32:20.305Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.849 33.929 1499.3228 12:31:47.32M 2015-10-28T12:32:20.510Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.833 33.914 1499.3047 12:31:47.52M 2015-10-28T12:32:20.710Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.817 33.899 1499.2871 12:31:47.72M 2015-10-28T12:32:20.911Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.816 33.898 1499.2860 12:31:47.91M 2015-10-28T12:32:21.115Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.815 33.897 1499.2853 12:31:48.13M 2015-10-28T12:32:21.342Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.819 33.901 1499.2900 12:31:48.33M 2015-10-28T12:32:21.535Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.835 33.915 1499.3073 12:31:48.53M 2015-10-28T12:32:21.720Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.836 33.917 1499.3085 12:31:48.74M 2015-10-28T12:32:21.930Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.836 33.917 1499.3090 12:31:48.93M 2015-10-28T12:32:22.130Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.837 33.918 1499.3087 12:31:49.15M 2015-10-28T12:32:22.335Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.837 33.919 1499.3092 12:31:49.35M 2015-10-28T12:32:22.535Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.838 33.919 1499.3081 12:31:49.55M 2015-10-28T12:32:22.740Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.838 33.920 1499.3081 12:31:49.74M 2015-10-28T12:32:22.947Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.839 33.921 1499.3088 12:31:49.94M 2015-10-28T12:32:23.182Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.829 33.911 1499.2972 12:31:50.16M 2015-10-28T12:32:23.346Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.828 33.910 1499.2952 12:31:50.36M 2015-10-28T12:32:23.551Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.827 33.909 1499.2941 12:31:50.56M 2015-10-28T12:32:23.755Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.826 33.909 1499.2925 12:31:50.76M 2015-10-28T12:32:23.960Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.825 33.908 1499.2919 12:31:50.96M 2015-10-28T12:32:24.160Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.825 33.907 1499.2926 12:31:51.18M 2015-10-28T12:32:24.365Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.833 33.914 1499.3020 12:31:51.38M 2015-10-28T12:32:24.571Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.834 33.915 1499.3030 12:31:51.57M 2015-10-28T12:32:24.771Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.835 33.916 1499.3059 12:31:51.77M 2015-10-28T12:32:24.976Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.837 33.918 1499.3087 12:31:51.97M 2015-10-28T12:32:25.175Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.838 33.919 1499.3114 12:31:52.19M 2015-10-28T12:32:25.381Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.840 33.920 1499.3132 12:31:52.39M 2015-10-28T12:32:25.586Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.841 33.920 1499.3152 12:31:52.59M 2015-10-28T12:32:25.786Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.841 33.921 1499.3153 12:31:52.79M 2015-10-28T12:32:26.006Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.833 33.912 1499.3064 12:31:53.01M 2015-10-28T12:32:26.191Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.831 33.911 1499.3042 12:31:53.22M 2015-10-28T12:32:26.396Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.829 33.910 1499.3008 12:31:53.41M 2015-10-28T12:32:26.596Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.827 33.908 1499.2977 12:31:53.60M 2015-10-28T12:32:26.801Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.825 33.906 1499.2954 12:31:53.80M 2015-10-28T12:32:27.001Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.825 33.906 1499.2957 12:31:54.02M 2015-10-28T12:32:27.222Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.826 33.907 1499.2960 12:31:54.22M 2015-10-28T12:32:27.411Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.827 33.908 1499.2965 12:31:54.42M 2015-10-28T12:32:27.611Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.828 33.910 1499.2975 12:31:54.62M 2015-10-28T12:32:27.816Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.833 33.915 1499.3019 12:31:54.82M 2015-10-28T12:32:28.021Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.833 33.915 1499.3020 12:31:55.04M 2015-10-28T12:32:28.221Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.834 33.916 1499.3013 12:31:55.24M 2015-10-28T12:32:28.426Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.834 33.917 1499.3014 12:31:55.44M 2015-10-28T12:32:28.631Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.834 33.917 1499.3013 12:31:55.64M 2015-10-28T12:32:28.831Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.825 33.908 1499.2891 12:31:55.83M 2015-10-28T12:32:29.036Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.824 33.908 1499.2872 12:31:56.05M 2015-10-28T12:32:29.241Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.822 33.906 1499.2865 12:31:56.25M 2015-10-28T12:32:29.441Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.821 33.905 1499.2853 12:31:56.45M 2015-10-28T12:32:29.641Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.820 33.904 1499.2850 12:31:56.65M 2015-10-28T12:32:29.851Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.819 33.902 1499.2843 12:31:56.85M 2015-10-28T12:32:30.051Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.824 33.907 1499.2904 12:31:57.07M 2015-10-28T12:32:30.251Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.836 33.919 1499.3031 12:31:57.27M 2015-10-28T12:32:30.476Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.836 33.919 1499.3036 12:31:57.46M 2015-10-28T12:32:30.661Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.837 33.920 1499.3048 12:31:57.68M 2015-10-28T12:32:30.861Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.838 33.921 1499.3054 12:31:57.87M 2015-10-28T12:32:31.066Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.840 33.922 1499.3068 12:31:58.08M 2015-10-28T12:32:31.266Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.841 33.924 1499.3092 12:31:58.28M 2015-10-28T12:32:31.471Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.841 33.924 1499.3091 12:31:58.48M 2015-10-28T12:32:31.671Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.841 33.923 1499.3088 12:31:58.68M 2015-10-28T12:32:31.876Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.840 33.922 1499.3082 12:31:58.88M 2015-10-28T12:32:32.081Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.839 33.921 1499.3074 12:31:59.10M 2015-10-28T12:32:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.837 33.920 1499.3059 12:31:59.30M 2015-10-28T12:32:32.486Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.836 33.918 1499.3043 12:31:59.50M 2015-10-28T12:32:32.691Z|I-OCEAN7-304-XXXX| 24.65 12.999 39.833 33.916 1499.3014 12:31:59.69M 2015-10-28T12:32:32.896Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.831 33.914 1499.2986 12:31:59.89M 2015-10-28T12:32:33.102Z|I-OCEAN7-304-XXXX| 24.67 12.999 39.829 33.912 1499.2974 12:32:00.11M 2015-10-28T12:32:33.296Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.825 33.908 1499.2915 12:32:00.31M 2015-10-28T12:32:33.501Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.825 33.908 1499.2910 12:32:00.51M 2015-10-28T12:32:33.706Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.825 33.908 1499.2920 12:32:00.71M 2015-10-28T12:32:33.906Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.837 33.920 1499.3048 12:32:00.91M 2015-10-28T12:32:34.111Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.838 33.921 1499.3048 12:32:01.13M 2015-10-28T12:32:34.311Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.839 33.922 1499.3051 12:32:01.33M 2015-10-28T12:32:34.516Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.840 33.924 1499.3057 12:32:01.52M 2015-10-28T12:32:34.716Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.841 33.925 1499.3070 12:32:01.72M 2015-10-28T12:32:34.941Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.841 33.924 1499.3063 12:32:01.92M 2015-10-28T12:32:35.121Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.840 33.924 1499.3055 12:32:02.16M 2015-10-28T12:32:35.326Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.840 33.923 1499.3052 12:32:02.34M 2015-10-28T12:32:35.531Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.839 33.923 1499.3046 12:32:02.54M 2015-10-28T12:32:35.736Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.839 33.922 1499.3046 12:32:02.74M 2015-10-28T12:32:35.936Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.838 33.922 1499.3030 12:32:02.94M 2015-10-28T12:32:36.141Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.837 33.920 1499.3015 12:32:03.16M 2015-10-28T12:32:36.341Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.835 33.919 1499.2997 12:32:03.36M 2015-10-28T12:32:36.547Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.834 33.917 1499.2990 12:32:03.55M 2015-10-28T12:32:36.747Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.831 33.915 1499.2955 12:32:03.76M 2015-10-28T12:32:36.951Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.831 33.915 1499.2954 12:32:03.95M 2015-10-28T12:32:37.156Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.831 33.915 1499.2954 12:32:04.17M 2015-10-28T12:32:37.361Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.832 33.915 1499.2969 12:32:04.37M 2015-10-28T12:32:37.561Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.832 33.915 1499.2979 12:32:04.57M 2015-10-28T12:32:37.761Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.833 33.916 1499.3005 12:32:04.77M 2015-10-28T12:32:37.971Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.836 33.918 1499.3036 12:32:04.97M 2015-10-28T12:32:38.171Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.838 33.921 1499.3064 12:32:05.19M 2015-10-28T12:32:38.371Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.840 33.922 1499.3085 12:32:05.39M 2015-10-28T12:32:38.576Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.842 33.924 1499.3096 12:32:05.58M 2015-10-28T12:32:38.781Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.847 33.929 1499.3156 12:32:05.79M 2015-10-28T12:32:38.981Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.847 33.929 1499.3165 12:32:06.00M 2015-10-28T12:32:39.181Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.834 33.916 1499.3005 12:32:06.20M 2015-10-28T12:32:39.406Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.832 33.915 1499.2982 12:32:06.40M 2015-10-28T12:32:39.591Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.828 33.911 1499.2935 12:32:06.62M 2015-10-28T12:32:39.791Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.828 33.912 1499.2930 12:32:06.80M 2015-10-28T12:32:39.996Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.829 33.912 1499.2946 12:32:07.02M 2015-10-28T12:32:40.201Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.830 33.913 1499.2957 12:32:07.21M 2015-10-28T12:32:40.406Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.831 33.914 1499.2965 12:32:07.41M 2015-10-28T12:32:40.606Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.831 33.914 1499.2959 12:32:07.61M 2015-10-28T12:32:40.811Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.834 33.918 1499.3004 12:32:07.81M 2015-10-28T12:32:41.022Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.835 33.918 1499.3003 12:32:08.03M 2015-10-28T12:32:41.216Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.835 33.918 1499.3008 12:32:08.23M 2015-10-28T12:32:41.421Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.844 33.927 1499.3105 12:32:08.43M 2015-10-28T12:32:41.621Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.842 33.925 1499.3091 12:32:08.63M 2015-10-28T12:32:41.821Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.842 33.925 1499.3080 12:32:08.83M 2015-10-28T12:32:42.026Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.841 33.924 1499.3077 12:32:09.05M 2015-10-28T12:32:42.231Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.840 33.923 1499.3075 12:32:09.24M 2015-10-28T12:32:42.431Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.839 33.922 1499.3069 12:32:09.45M 2015-10-28T12:32:42.636Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.839 33.921 1499.3065 12:32:09.64M 2015-10-28T12:32:42.841Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.837 33.920 1499.3060 12:32:09.84M 2015-10-28T12:32:43.041Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.836 33.918 1499.3043 12:32:10.06M 2015-10-28T12:32:43.246Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.836 33.918 1499.3042 12:32:10.26M 2015-10-28T12:32:43.451Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.835 33.917 1499.3044 12:32:10.46M 2015-10-28T12:32:43.651Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.838 33.920 1499.3075 12:32:10.66M 2015-10-28T12:32:43.871Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.838 33.919 1499.3080 12:32:10.86M 2015-10-28T12:32:44.056Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.837 33.918 1499.3070 12:32:11.09M 2015-10-28T12:32:44.261Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.837 33.918 1499.3069 12:32:11.27M 2015-10-28T12:32:44.461Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.837 33.918 1499.3075 12:32:11.47M 2015-10-28T12:32:44.666Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.829 33.911 1499.2992 12:32:11.67M 2015-10-28T12:32:44.871Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.829 33.910 1499.2996 12:32:11.87M 2015-10-28T12:32:45.071Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.829 33.910 1499.2997 12:32:12.09M 2015-10-28T12:32:45.276Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.829 33.910 1499.2998 12:32:12.29M 2015-10-28T12:32:45.481Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.830 33.911 1499.3011 12:32:12.49M 2015-10-28T12:32:45.681Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.832 33.913 1499.3024 12:32:12.69M 2015-10-28T12:32:45.886Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.833 33.914 1499.3031 12:32:12.89M 2015-10-28T12:32:46.086Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.842 33.922 1499.3135 12:32:13.11M 2015-10-28T12:32:46.291Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.842 33.923 1499.3135 12:32:13.30M 2015-10-28T12:32:46.491Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.843 33.924 1499.3152 12:32:13.50M 2015-10-28T12:32:46.696Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.845 33.925 1499.3169 12:32:13.70M 2015-10-28T12:32:46.901Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.846 33.927 1499.3176 12:32:13.90M 2015-10-28T12:32:47.102Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.847 33.927 1499.3188 12:32:14.12M 2015-10-28T12:32:47.307Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.847 33.928 1499.3198 12:32:14.32M 2015-10-28T12:32:47.512Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.848 33.928 1499.3199 12:32:14.52M 2015-10-28T12:32:47.712Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.848 33.929 1499.3202 12:32:14.72M 2015-10-28T12:32:47.917Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.843 33.924 1499.3141 12:32:14.91M 2015-10-28T12:32:48.122Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.831 33.913 1499.3020 12:32:15.14M 2015-10-28T12:32:48.337Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.830 33.912 1499.3004 12:32:15.34M 2015-10-28T12:32:48.527Z|I-OCEAN7-304-XXXX| 24.63 13.000 39.829 33.910 1499.2994 12:32:15.55M 2015-10-28T12:32:48.726Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.827 33.909 1499.2976 12:32:15.73M 2015-10-28T12:32:48.932Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.826 33.908 1499.2971 12:32:15.93M 2015-10-28T12:32:49.132Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.827 33.908 1499.2988 12:32:16.15M 2015-10-28T12:32:49.337Z|I-OCEAN7-304-XXXX| 24.64 13.001 39.828 33.909 1499.3005 12:32:16.35M 2015-10-28T12:32:49.537Z|I-OCEAN7-304-XXXX| 24.63 13.001 39.829 33.910 1499.3019 12:32:16.55M 2015-10-28T12:32:49.742Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.830 33.911 1499.3027 12:32:16.75M 2015-10-28T12:32:49.947Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.831 33.912 1499.3031 12:32:16.95M 2015-10-28T12:32:50.148Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.833 33.914 1499.3042 12:32:17.16M 2015-10-28T12:32:50.352Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.834 33.915 1499.3055 12:32:17.36M 2015-10-28T12:32:50.557Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.835 33.916 1499.3064 12:32:17.56M 2015-10-28T12:32:50.757Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.836 33.917 1499.3076 12:32:17.76M 2015-10-28T12:32:50.962Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.836 33.918 1499.3073 12:32:17.96M 2015-10-28T12:32:51.162Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.837 33.918 1499.3088 12:32:18.18M 2015-10-28T12:32:51.367Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.836 33.917 1499.3077 12:32:18.38M 2015-10-28T12:32:51.572Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.837 33.918 1499.3082 12:32:18.58M 2015-10-28T12:32:51.772Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.838 33.919 1499.3083 12:32:18.78M 2015-10-28T12:32:51.977Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.838 33.919 1499.3085 12:32:19.00M 2015-10-28T12:32:52.177Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.838 33.919 1499.3076 12:32:19.20M 2015-10-28T12:32:52.382Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.838 33.919 1499.3071 12:32:19.39M 2015-10-28T12:32:52.587Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.833 33.914 1499.3015 12:32:19.59M 2015-10-28T12:32:52.802Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.832 33.914 1499.3015 12:32:19.79M 2015-10-28T12:32:52.992Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.832 33.914 1499.3015 12:32:20.03M 2015-10-28T12:32:53.192Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.832 33.914 1499.3010 12:32:20.21M 2015-10-28T12:32:53.397Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.832 33.914 1499.2998 12:32:20.41M 2015-10-28T12:32:53.602Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.832 33.914 1499.2997 12:32:20.61M 2015-10-28T12:32:53.807Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.833 33.915 1499.3002 12:32:20.81M 2015-10-28T12:32:54.007Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.834 33.916 1499.3019 12:32:21.03M 2015-10-28T12:32:54.212Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.836 33.918 1499.3052 12:32:21.23M 2015-10-28T12:32:54.412Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.837 33.919 1499.3064 12:32:21.42M 2015-10-28T12:32:54.612Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.839 33.920 1499.3083 12:32:21.62M 2015-10-28T12:32:54.817Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.840 33.922 1499.3099 12:32:21.82M 2015-10-28T12:32:55.022Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.841 33.923 1499.3109 12:32:22.04M 2015-10-28T12:32:55.227Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.843 33.924 1499.3121 12:32:22.24M 2015-10-28T12:32:55.427Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.844 33.925 1499.3138 12:32:22.44M 2015-10-28T12:32:55.632Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.843 33.925 1499.3135 12:32:22.64M 2015-10-28T12:32:55.832Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.843 33.925 1499.3124 12:32:22.84M 2015-10-28T12:32:56.037Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.843 33.925 1499.3118 12:32:23.06M 2015-10-28T12:32:56.262Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.841 33.923 1499.3103 12:32:23.25M 2015-10-28T12:32:56.442Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.840 33.921 1499.3090 12:32:23.45M 2015-10-28T12:32:56.647Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.839 33.920 1499.3086 12:32:23.65M 2015-10-28T12:32:56.852Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.838 33.919 1499.3085 12:32:23.85M 2015-10-28T12:32:57.052Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.838 33.919 1499.3102 12:32:24.07M 2015-10-28T12:32:57.272Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.838 33.919 1499.3098 12:32:24.27M 2015-10-28T12:32:57.462Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.830 33.912 1499.3010 12:32:24.49M 2015-10-28T12:32:57.662Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.830 33.911 1499.2986 12:32:24.67M 2015-10-28T12:32:57.862Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.836 33.918 1499.3066 12:32:24.87M 2015-10-28T12:32:58.067Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.839 33.920 1499.3101 12:32:25.09M 2015-10-28T12:32:58.272Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.838 33.920 1499.3080 12:32:25.29M 2015-10-28T12:32:58.477Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.840 33.922 1499.3109 12:32:25.48M 2015-10-28T12:32:58.677Z|I-OCEAN7-304-XXXX| 24.65 13.000 39.841 33.923 1499.3123 12:32:25.68M 2015-10-28T12:32:58.877Z|I-OCEAN7-304-XXXX| 24.64 13.000 39.842 33.924 1499.3132 12:32:25.88M 2015-10-28T12:32:59.082Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.843 33.925 1499.3140 12:32:26.10M 2015-10-28T12:32:59.282Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.844 33.925 1499.3147 12:32:26.30M 2015-10-28T12:32:59.487Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.845 33.926 1499.3156 12:32:26.50M 2015-10-28T12:32:59.692Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.846 33.927 1499.3171 12:32:26.69M 2015-10-28T12:32:59.892Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.841 33.922 1499.3120 12:32:26.90M