2015-10-28T12:31:00.107Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.723 33.812 1499.1749 12:30:27.12M 2015-10-28T12:31:00.307Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.723 33.812 1499.1749 12:30:27.32M 2015-10-28T12:31:00.512Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.723 33.812 1499.1748 12:30:27.52M 2015-10-28T12:31:00.717Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.723 33.812 1499.1749 12:30:27.72M 2015-10-28T12:31:00.926Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.724 33.813 1499.1761 12:30:27.92M 2015-10-28T12:31:01.142Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.725 33.814 1499.1780 12:30:28.13M 2015-10-28T12:31:01.327Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.726 33.815 1499.1787 12:30:28.35M 2015-10-28T12:31:01.527Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.727 33.815 1499.1790 12:30:28.53M 2015-10-28T12:31:01.740Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.728 33.816 1499.1797 12:30:28.73M 2015-10-28T12:31:01.937Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.728 33.817 1499.1802 12:30:28.93M 2015-10-28T12:31:02.137Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.728 33.816 1499.1793 12:30:29.15M 2015-10-28T12:31:02.342Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.727 33.815 1499.1781 12:30:29.35M 2015-10-28T12:31:02.542Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.727 33.815 1499.1785 12:30:29.55M 2015-10-28T12:31:02.748Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.726 33.815 1499.1786 12:30:29.75M 2015-10-28T12:31:02.948Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.727 33.815 1499.1790 12:30:29.95M 2015-10-28T12:31:03.152Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.726 33.815 1499.1786 12:30:30.16M 2015-10-28T12:31:03.357Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.726 33.815 1499.1796 12:30:30.36M 2015-10-28T12:31:03.558Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.721 33.810 1499.1740 12:30:30.56M 2015-10-28T12:31:03.762Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.721 33.809 1499.1743 12:30:30.76M 2015-10-28T12:31:03.967Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.722 33.810 1499.1752 12:30:30.96M 2015-10-28T12:31:04.167Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.722 33.810 1499.1761 12:30:31.18M 2015-10-28T12:31:04.382Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.723 33.811 1499.1754 12:30:31.38M 2015-10-28T12:31:04.572Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.723 33.811 1499.1747 12:30:31.58M 2015-10-28T12:31:04.777Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.723 33.812 1499.1754 12:30:31.78M 2015-10-28T12:31:04.982Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.724 33.811 1499.1768 12:30:32.00M 2015-10-28T12:31:05.182Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.725 33.813 1499.1781 12:30:32.20M 2015-10-28T12:31:05.382Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.726 33.813 1499.1794 12:30:32.39M 2015-10-28T12:31:05.607Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.726 33.813 1499.1809 12:30:32.59M 2015-10-28T12:31:05.792Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.726 33.814 1499.1815 12:30:32.81M 2015-10-28T12:31:05.997Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.727 33.815 1499.1813 12:30:33.01M 2015-10-28T12:31:06.197Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.728 33.816 1499.1812 12:30:33.21M 2015-10-28T12:31:06.402Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.729 33.817 1499.1816 12:30:33.41M 2015-10-28T12:31:06.607Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.730 33.818 1499.1815 12:30:33.61M 2015-10-28T12:31:06.802Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.729 33.818 1499.1813 12:30:33.81M 2015-10-28T12:31:07.012Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.729 33.818 1499.1802 12:30:34.02M 2015-10-28T12:31:07.212Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.728 33.817 1499.1788 12:30:34.23M 2015-10-28T12:31:07.417Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.727 33.816 1499.1771 12:30:34.43M 2015-10-28T12:31:07.617Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.726 33.815 1499.1765 12:30:34.62M 2015-10-28T12:31:07.822Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.725 33.815 1499.1748 12:30:34.82M 2015-10-28T12:31:08.022Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.724 33.814 1499.1725 12:30:35.04M 2015-10-28T12:31:08.227Z|I-OCEAN7-304-XXXX| 24.57 12.997 39.723 33.814 1499.1708 12:30:35.24M 2015-10-28T12:31:08.432Z|I-OCEAN7-304-XXXX| 24.57 12.996 39.723 33.813 1499.1692 12:30:35.44M 2015-10-28T12:31:08.637Z|I-OCEAN7-304-XXXX| 24.59 12.996 39.723 33.814 1499.1689 12:30:35.64M 2015-10-28T12:31:08.837Z|I-OCEAN7-304-XXXX| 24.61 12.996 39.722 33.813 1499.1692 12:30:35.84M 2015-10-28T12:31:09.037Z|I-OCEAN7-304-XXXX| 24.64 12.996 39.722 33.813 1499.1696 12:30:36.06M 2015-10-28T12:31:09.242Z|I-OCEAN7-304-XXXX| 24.65 12.996 39.721 33.812 1499.1696 12:30:36.25M 2015-10-28T12:31:09.447Z|I-OCEAN7-304-XXXX| 24.63 12.997 39.721 33.811 1499.1691 12:30:36.45M 2015-10-28T12:31:09.647Z|I-OCEAN7-304-XXXX| 24.62 12.997 39.721 33.811 1499.1698 12:30:36.65M 2015-10-28T12:31:09.852Z|I-OCEAN7-304-XXXX| 24.65 12.997 39.721 33.811 1499.1710 12:30:36.85M 2015-10-28T12:31:10.072Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.721 33.811 1499.1720 12:30:37.07M 2015-10-28T12:31:10.257Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.721 33.811 1499.1726 12:30:37.29M 2015-10-28T12:31:10.462Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.722 33.811 1499.1737 12:30:37.47M 2015-10-28T12:31:10.667Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.723 33.812 1499.1753 12:30:37.67M 2015-10-28T12:31:10.867Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.724 33.812 1499.1765 12:30:37.87M 2015-10-28T12:31:11.072Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.724 33.813 1499.1779 12:30:38.08M 2015-10-28T12:31:11.277Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.725 33.813 1499.1791 12:30:38.28M 2015-10-28T12:31:11.477Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.726 33.814 1499.1788 12:30:38.48M 2015-10-28T12:31:11.677Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.726 33.814 1499.1798 12:30:38.68M 2015-10-28T12:31:11.882Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.727 33.815 1499.1812 12:30:38.88M 2015-10-28T12:31:12.082Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.728 33.815 1499.1827 12:30:39.10M 2015-10-28T12:31:12.287Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.729 33.816 1499.1842 12:30:39.30M 2015-10-28T12:31:12.492Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.730 33.818 1499.1862 12:30:39.49M 2015-10-28T12:31:12.697Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.732 33.819 1499.1868 12:30:39.70M 2015-10-28T12:31:12.897Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.733 33.821 1499.1876 12:30:39.90M 2015-10-28T12:31:13.102Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.735 33.822 1499.1879 12:30:40.11M 2015-10-28T12:31:13.303Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.736 33.824 1499.1880 12:30:40.31M 2015-10-28T12:31:13.508Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.737 33.826 1499.1888 12:30:40.51M 2015-10-28T12:31:13.712Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.737 33.826 1499.1882 12:30:40.71M 2015-10-28T12:31:13.912Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.737 33.826 1499.1885 12:30:40.91M 2015-10-28T12:31:14.117Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.737 33.825 1499.1882 12:30:41.13M 2015-10-28T12:31:14.342Z|I-OCEAN7-304-XXXX| 24.49 12.995 39.737 33.828 1499.1809 12:30:41.33M 2015-10-28T12:31:14.538Z|I-OCEAN7-304-XXXX| 24.48 12.995 39.737 33.828 1499.1818 12:30:41.53M 2015-10-28T12:31:14.728Z|I-OCEAN7-304-XXXX| 24.47 12.995 39.738 33.829 1499.1831 12:30:41.74M 2015-10-28T12:31:14.927Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.747 33.837 1499.1947 12:30:41.93M 2015-10-28T12:31:15.132Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.748 33.838 1499.1967 12:30:42.14M 2015-10-28T12:31:15.333Z|I-OCEAN7-304-XXXX| 24.52 12.996 39.768 33.856 1499.2196 12:30:42.35M 2015-10-28T12:31:15.538Z|I-OCEAN7-304-XXXX| 24.51 12.996 39.769 33.858 1499.2209 12:30:42.54M 2015-10-28T12:31:15.743Z|I-OCEAN7-304-XXXX| 24.47 12.996 39.770 33.859 1499.2214 12:30:42.74M 2015-10-28T12:31:15.943Z|I-OCEAN7-304-XXXX| 24.53 12.997 39.771 33.859 1499.2244 12:30:42.94M 2015-10-28T12:31:16.148Z|I-OCEAN7-304-XXXX| 24.54 12.997 39.765 33.853 1499.2186 12:30:43.16M 2015-10-28T12:31:16.353Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.764 33.851 1499.2186 12:30:43.36M 2015-10-28T12:31:16.553Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.762 33.849 1499.2184 12:30:43.56M 2015-10-28T12:31:16.753Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.761 33.848 1499.2175 12:30:43.76M 2015-10-28T12:31:16.958Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.760 33.847 1499.2169 12:30:43.95M 2015-10-28T12:31:17.163Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.759 33.846 1499.2168 12:30:44.17M 2015-10-28T12:31:17.363Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.759 33.845 1499.2167 12:30:44.37M 2015-10-28T12:31:17.568Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.759 33.845 1499.2173 12:30:44.57M 2015-10-28T12:31:17.773Z|I-OCEAN7-304-XXXX| 24.62 12.999 39.760 33.846 1499.2181 12:30:44.77M 2015-10-28T12:31:17.973Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.760 33.847 1499.2181 12:30:44.97M 2015-10-28T12:31:18.178Z|I-OCEAN7-304-XXXX| 24.66 12.999 39.760 33.847 1499.2189 12:30:45.19M 2015-10-28T12:31:18.384Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.760 33.847 1499.2190 12:30:45.39M 2015-10-28T12:31:18.584Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.760 33.846 1499.2195 12:30:45.59M 2015-10-28T12:31:18.788Z|I-OCEAN7-304-XXXX| 24.64 12.999 39.760 33.846 1499.2185 12:30:45.79M 2015-10-28T12:31:19.008Z|I-OCEAN7-304-XXXX| 24.66 12.998 39.759 33.846 1499.2167 12:30:46.01M 2015-10-28T12:31:19.193Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.758 33.845 1499.2152 12:30:46.22M 2015-10-28T12:31:19.398Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.756 33.844 1499.2123 12:30:46.40M 2015-10-28T12:31:19.598Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.756 33.843 1499.2114 12:30:46.60M 2015-10-28T12:31:19.798Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.754 33.842 1499.2100 12:30:46.80M 2015-10-28T12:31:20.003Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.753 33.840 1499.2083 12:30:47.02M 2015-10-28T12:31:20.208Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.751 33.839 1499.2058 12:30:47.22M 2015-10-28T12:31:20.408Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.749 33.837 1499.2029 12:30:47.42M 2015-10-28T12:31:20.613Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.747 33.835 1499.2003 12:30:47.62M 2015-10-28T12:31:20.818Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.745 33.833 1499.1979 12:30:47.82M 2015-10-28T12:31:21.025Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.743 33.831 1499.1965 12:30:48.03M 2015-10-28T12:31:21.225Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.741 33.829 1499.1940 12:30:48.23M 2015-10-28T12:31:21.425Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.740 33.828 1499.1917 12:30:48.43M 2015-10-28T12:31:21.628Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.739 33.827 1499.1896 12:30:48.63M 2015-10-28T12:31:21.833Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.738 33.826 1499.1893 12:30:48.83M 2015-10-28T12:31:22.033Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.737 33.825 1499.1898 12:30:49.05M 2015-10-28T12:31:22.238Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.736 33.825 1499.1887 12:30:49.25M 2015-10-28T12:31:22.443Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.725 33.814 1499.1750 12:30:49.45M 2015-10-28T12:31:22.643Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.724 33.813 1499.1732 12:30:49.65M 2015-10-28T12:31:22.862Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.723 33.812 1499.1719 12:30:49.85M 2015-10-28T12:31:23.048Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.722 33.812 1499.1700 12:30:50.06M 2015-10-28T12:31:23.253Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.726 33.815 1499.1733 12:30:50.26M 2015-10-28T12:31:23.468Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.726 33.816 1499.1744 12:30:50.46M 2015-10-28T12:31:23.665Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.727 33.816 1499.1750 12:30:50.68M 2015-10-28T12:31:23.865Z|I-OCEAN7-304-XXXX| 24.48 12.997 39.728 33.817 1499.1766 12:30:50.86M 2015-10-28T12:31:24.065Z|I-OCEAN7-304-XXXX| 24.52 12.997 39.729 33.819 1499.1782 12:30:51.08M 2015-10-28T12:31:24.268Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.730 33.820 1499.1790 12:30:51.28M 2015-10-28T12:31:24.473Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.727 33.817 1499.1755 12:30:51.48M 2015-10-28T12:31:24.673Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.715 33.806 1499.1620 12:30:51.68M 2015-10-28T12:31:24.878Z|I-OCEAN7-304-XXXX| 24.59 12.997 39.715 33.805 1499.1626 12:30:51.88M 2015-10-28T12:31:25.078Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.704 33.795 1499.1495 12:30:52.10M 2015-10-28T12:31:25.283Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.691 33.783 1499.1355 12:30:52.29M 2015-10-28T12:31:25.488Z|I-OCEAN7-304-XXXX| 24.56 12.997 39.690 33.781 1499.1343 12:30:52.49M 2015-10-28T12:31:25.688Z|I-OCEAN7-304-XXXX| 24.53 12.997 39.687 33.779 1499.1316 12:30:52.69M 2015-10-28T12:31:25.893Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.685 33.776 1499.1294 12:30:52.89M 2015-10-28T12:31:26.093Z|I-OCEAN7-304-XXXX| 24.55 12.997 39.682 33.774 1499.1268 12:30:53.11M 2015-10-28T12:31:26.298Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.674 33.766 1499.1177 12:30:53.31M 2015-10-28T12:31:26.505Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.673 33.765 1499.1173 12:30:53.51M 2015-10-28T12:31:26.705Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.679 33.771 1499.1246 12:30:53.71M 2015-10-28T12:31:26.908Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.680 33.771 1499.1251 12:30:53.90M 2015-10-28T12:31:27.113Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.688 33.779 1499.1350 12:30:54.13M 2015-10-28T12:31:27.313Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.689 33.780 1499.1364 12:30:54.33M 2015-10-28T12:31:27.518Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.690 33.780 1499.1372 12:30:54.52M 2015-10-28T12:31:27.718Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.691 33.781 1499.1385 12:30:54.72M 2015-10-28T12:31:27.982Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.691 33.782 1499.1390 12:30:54.92M 2015-10-28T12:31:28.123Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.692 33.783 1499.1401 12:30:55.16M 2015-10-28T12:31:28.328Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.694 33.784 1499.1416 12:30:55.34M 2015-10-28T12:31:28.533Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.695 33.785 1499.1432 12:30:55.54M 2015-10-28T12:31:28.733Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.696 33.786 1499.1443 12:30:55.74M 2015-10-28T12:31:28.938Z|I-OCEAN7-304-XXXX| 24.64 12.998 39.696 33.786 1499.1448 12:30:55.93M 2015-10-28T12:31:29.138Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.696 33.786 1499.1464 12:30:56.15M 2015-10-28T12:31:29.347Z|I-OCEAN7-304-XXXX| 24.63 12.999 39.697 33.786 1499.1470 12:30:56.35M 2015-10-28T12:31:29.548Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.697 33.787 1499.1471 12:30:56.55M 2015-10-28T12:31:29.748Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.699 33.788 1499.1489 12:30:56.75M 2015-10-28T12:31:29.953Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.700 33.790 1499.1501 12:30:56.95M 2015-10-28T12:31:30.158Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.702 33.792 1499.1516 12:30:57.17M 2015-10-28T12:31:30.375Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.704 33.794 1499.1530 12:30:57.37M 2015-10-28T12:31:30.563Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.706 33.796 1499.1550 12:30:57.57M 2015-10-28T12:31:30.763Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.708 33.797 1499.1563 12:30:57.77M 2015-10-28T12:31:30.963Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.710 33.800 1499.1583 12:30:57.96M 2015-10-28T12:31:31.168Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.711 33.801 1499.1602 12:30:58.18M 2015-10-28T12:31:31.373Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.712 33.801 1499.1603 12:30:58.38M 2015-10-28T12:31:31.573Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.713 33.802 1499.1611 12:30:58.58M 2015-10-28T12:31:31.778Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.713 33.803 1499.1615 12:30:58.78M 2015-10-28T12:31:31.985Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.715 33.805 1499.1632 12:30:59.00M 2015-10-28T12:31:32.199Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.716 33.806 1499.1646 12:30:59.20M 2015-10-28T12:31:32.403Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.718 33.807 1499.1658 12:30:59.40M 2015-10-28T12:31:32.593Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.718 33.808 1499.1660 12:30:59.61M 2015-10-28T12:31:32.793Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.719 33.809 1499.1665 12:30:59.80M 2015-10-28T12:31:32.998Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.718 33.808 1499.1660 12:31:00.01M 2015-10-28T12:31:33.198Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.718 33.808 1499.1652 12:31:00.21M 2015-10-28T12:31:33.403Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.718 33.808 1499.1654 12:31:00.41M 2015-10-28T12:31:33.608Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.717 33.807 1499.1644 12:31:00.61M 2015-10-28T12:31:33.808Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.716 33.806 1499.1632 12:31:00.81M 2015-10-28T12:31:34.013Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.715 33.805 1499.1615 12:31:01.03M 2015-10-28T12:31:34.218Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.714 33.804 1499.1619 12:31:01.23M 2015-10-28T12:31:34.418Z|I-OCEAN7-304-XXXX| 24.54 12.997 39.714 33.804 1499.1625 12:31:01.43M 2015-10-28T12:31:34.625Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.715 33.805 1499.1631 12:31:01.63M 2015-10-28T12:31:34.825Z|I-OCEAN7-304-XXXX| 24.55 12.997 39.715 33.805 1499.1628 12:31:01.83M 2015-10-28T12:31:35.025Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.714 33.805 1499.1626 12:31:02.05M 2015-10-28T12:31:35.234Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.715 33.805 1499.1631 12:31:02.24M 2015-10-28T12:31:35.433Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.712 33.802 1499.1592 12:31:02.44M 2015-10-28T12:31:35.638Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.711 33.801 1499.1594 12:31:02.64M 2015-10-28T12:31:35.838Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.709 33.799 1499.1583 12:31:02.84M 2015-10-28T12:31:36.043Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.709 33.799 1499.1595 12:31:03.06M 2015-10-28T12:31:36.248Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.710 33.799 1499.1599 12:31:03.26M 2015-10-28T12:31:36.453Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.711 33.800 1499.1608 12:31:03.46M 2015-10-28T12:31:36.653Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.711 33.801 1499.1614 12:31:03.66M 2015-10-28T12:31:36.873Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.712 33.802 1499.1624 12:31:03.86M 2015-10-28T12:31:37.058Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.724 33.813 1499.1763 12:31:04.09M 2015-10-28T12:31:37.265Z|I-OCEAN7-304-XXXX| 24.63 12.998 39.725 33.814 1499.1775 12:31:04.27M 2015-10-28T12:31:37.464Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.726 33.815 1499.1776 12:31:04.47M 2015-10-28T12:31:37.669Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.727 33.816 1499.1786 12:31:04.67M 2015-10-28T12:31:37.869Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.728 33.817 1499.1797 12:31:04.87M 2015-10-28T12:31:38.074Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.731 33.820 1499.1841 12:31:05.09M 2015-10-28T12:31:38.274Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.732 33.820 1499.1853 12:31:05.29M 2015-10-28T12:31:38.479Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.732 33.821 1499.1859 12:31:05.48M 2015-10-28T12:31:38.684Z|I-OCEAN7-304-XXXX| 24.60 12.998 39.732 33.821 1499.1858 12:31:05.69M 2015-10-28T12:31:38.889Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.725 33.814 1499.1782 12:31:05.89M 2015-10-28T12:31:39.089Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.724 33.813 1499.1772 12:31:06.11M 2015-10-28T12:31:39.289Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.723 33.811 1499.1754 12:31:06.30M 2015-10-28T12:31:39.494Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.722 33.810 1499.1733 12:31:06.50M 2015-10-28T12:31:39.699Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.720 33.809 1499.1714 12:31:06.70M 2015-10-28T12:31:39.899Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.718 33.807 1499.1694 12:31:06.90M 2015-10-28T12:31:40.105Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.716 33.805 1499.1670 12:31:07.12M 2015-10-28T12:31:40.309Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.714 33.803 1499.1660 12:31:07.32M 2015-10-28T12:31:40.514Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.714 33.803 1499.1664 12:31:07.52M 2015-10-28T12:31:40.714Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.701 33.790 1499.1523 12:31:07.72M 2015-10-28T12:31:40.919Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.700 33.789 1499.1519 12:31:07.92M 2015-10-28T12:31:41.119Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.689 33.779 1499.1393 12:31:08.14M 2015-10-28T12:31:41.339Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.689 33.779 1499.1384 12:31:08.33M 2015-10-28T12:31:41.529Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.689 33.779 1499.1379 12:31:08.55M 2015-10-28T12:31:41.729Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.688 33.778 1499.1373 12:31:08.73M 2015-10-28T12:31:41.929Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.687 33.777 1499.1355 12:31:08.93M 2015-10-28T12:31:42.134Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.687 33.777 1499.1353 12:31:09.15M 2015-10-28T12:31:42.339Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.686 33.776 1499.1354 12:31:09.35M 2015-10-28T12:31:42.539Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.676 33.766 1499.1255 12:31:09.55M 2015-10-28T12:31:42.739Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.676 33.766 1499.1254 12:31:09.75M 2015-10-28T12:31:42.949Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.678 33.768 1499.1267 12:31:09.94M 2015-10-28T12:31:43.149Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.680 33.770 1499.1294 12:31:10.17M 2015-10-28T12:31:43.354Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.679 33.770 1499.1282 12:31:10.36M 2015-10-28T12:31:43.554Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.678 33.769 1499.1268 12:31:10.56M 2015-10-28T12:31:43.759Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.679 33.769 1499.1271 12:31:10.76M 2015-10-28T12:31:43.964Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.679 33.769 1499.1272 12:31:10.96M 2015-10-28T12:31:44.164Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.679 33.768 1499.1272 12:31:11.18M 2015-10-28T12:31:44.369Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.679 33.768 1499.1283 12:31:11.38M 2015-10-28T12:31:44.569Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.679 33.769 1499.1283 12:31:11.58M 2015-10-28T12:31:44.774Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.680 33.769 1499.1285 12:31:11.77M 2015-10-28T12:31:44.974Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.681 33.771 1499.1294 12:31:12.00M 2015-10-28T12:31:45.179Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.682 33.772 1499.1306 12:31:12.19M 2015-10-28T12:31:45.386Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.683 33.773 1499.1313 12:31:12.39M 2015-10-28T12:31:45.589Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.684 33.774 1499.1328 12:31:12.59M 2015-10-28T12:31:45.809Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.703 33.792 1499.1543 12:31:12.79M 2015-10-28T12:31:45.994Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.724 33.812 1499.1780 12:31:13.03M 2015-10-28T12:31:46.194Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.724 33.812 1499.1787 12:31:13.21M 2015-10-28T12:31:46.399Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.725 33.813 1499.1788 12:31:13.41M 2015-10-28T12:31:46.604Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.727 33.815 1499.1790 12:31:13.60M 2015-10-28T12:31:46.804Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.728 33.816 1499.1801 12:31:13.81M 2015-10-28T12:31:47.009Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.729 33.818 1499.1816 12:31:14.02M 2015-10-28T12:31:47.209Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.731 33.819 1499.1824 12:31:14.22M 2015-10-28T12:31:47.414Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.731 33.820 1499.1830 12:31:14.42M 2015-10-28T12:31:47.619Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.731 33.820 1499.1829 12:31:14.62M 2015-10-28T12:31:47.819Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.736 33.824 1499.1886 12:31:14.82M 2015-10-28T12:31:48.025Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.737 33.825 1499.1898 12:31:15.04M 2015-10-28T12:31:48.225Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.734 33.822 1499.1870 12:31:15.24M 2015-10-28T12:31:48.429Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.733 33.822 1499.1858 12:31:15.44M 2015-10-28T12:31:48.629Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.732 33.820 1499.1837 12:31:15.64M 2015-10-28T12:31:48.834Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.730 33.819 1499.1821 12:31:15.83M 2015-10-28T12:31:49.039Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.729 33.817 1499.1812 12:31:16.06M 2015-10-28T12:31:49.239Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.728 33.816 1499.1798 12:31:16.25M 2015-10-28T12:31:49.444Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.727 33.815 1499.1797 12:31:16.45M 2015-10-28T12:31:49.649Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.727 33.815 1499.1793 12:31:16.65M 2015-10-28T12:31:49.849Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.728 33.816 1499.1805 12:31:16.85M 2015-10-28T12:31:50.054Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.729 33.817 1499.1823 12:31:17.07M 2015-10-28T12:31:50.269Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.730 33.818 1499.1849 12:31:17.27M 2015-10-28T12:31:50.454Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.731 33.819 1499.1860 12:31:17.48M 2015-10-28T12:31:50.659Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.732 33.819 1499.1871 12:31:17.66M 2015-10-28T12:31:50.866Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.733 33.820 1499.1885 12:31:17.86M 2015-10-28T12:31:51.070Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.733 33.820 1499.1892 12:31:18.08M 2015-10-28T12:31:51.269Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.734 33.821 1499.1906 12:31:18.28M 2015-10-28T12:31:51.474Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.735 33.822 1499.1923 12:31:18.48M 2015-10-28T12:31:51.679Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.736 33.823 1499.1931 12:31:18.68M 2015-10-28T12:31:51.879Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.739 33.825 1499.1968 12:31:18.88M 2015-10-28T12:31:52.084Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.733 33.820 1499.1906 12:31:19.10M 2015-10-28T12:31:52.289Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.732 33.820 1499.1888 12:31:19.30M 2015-10-28T12:31:52.489Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.735 33.822 1499.1912 12:31:19.50M 2015-10-28T12:31:52.689Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.730 33.818 1499.1860 12:31:19.70M 2015-10-28T12:31:52.894Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.729 33.816 1499.1835 12:31:19.89M 2015-10-28T12:31:53.094Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.722 33.811 1499.1755 12:31:20.11M 2015-10-28T12:31:53.306Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.722 33.810 1499.1747 12:31:20.31M 2015-10-28T12:31:53.506Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.721 33.810 1499.1727 12:31:20.51M 2015-10-28T12:31:53.709Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.721 33.810 1499.1724 12:31:20.71M 2015-10-28T12:31:53.909Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.721 33.810 1499.1713 12:31:20.91M 2015-10-28T12:31:54.114Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.720 33.810 1499.1700 12:31:21.13M 2015-10-28T12:31:54.314Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.720 33.809 1499.1694 12:31:21.33M 2015-10-28T12:31:54.519Z|I-OCEAN7-304-XXXX| 24.58 12.997 39.719 33.809 1499.1681 12:31:21.53M 2015-10-28T12:31:54.739Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.722 33.809 1499.1779 12:31:21.73M 2015-10-28T12:31:54.929Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.722 33.809 1499.1783 12:31:21.94M 2015-10-28T12:31:55.129Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.721 33.808 1499.1786 12:31:22.14M 2015-10-28T12:31:55.329Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.721 33.807 1499.1786 12:31:22.34M 2015-10-28T12:31:55.534Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.720 33.806 1499.1788 12:31:22.54M 2015-10-28T12:31:55.734Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.720 33.806 1499.1807 12:31:22.74M 2015-10-28T12:31:55.942Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.720 33.805 1499.1801 12:31:22.94M 2015-10-28T12:31:56.148Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.719 33.805 1499.1790 12:31:23.15M 2015-10-28T12:31:56.348Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.718 33.804 1499.1776 12:31:23.36M 2015-10-28T12:31:56.549Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.718 33.804 1499.1766 12:31:23.56M 2015-10-28T12:31:56.754Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.719 33.805 1499.1769 12:31:23.75M 2015-10-28T12:31:56.954Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.720 33.806 1499.1775 12:31:23.95M 2015-10-28T12:31:57.159Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.722 33.808 1499.1796 12:31:24.17M 2015-10-28T12:31:57.359Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.722 33.808 1499.1798 12:31:24.37M 2015-10-28T12:31:57.564Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.722 33.808 1499.1798 12:31:24.57M 2015-10-28T12:31:57.769Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.722 33.808 1499.1799 12:31:24.77M 2015-10-28T12:31:57.969Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.722 33.808 1499.1813 12:31:24.97M 2015-10-28T12:31:58.174Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.723 33.809 1499.1821 12:31:25.19M 2015-10-28T12:31:58.379Z|I-OCEAN7-304-XXXX| 24.60 13.002 39.723 33.809 1499.1825 12:31:25.39M 2015-10-28T12:31:58.579Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.724 33.810 1499.1821 12:31:25.59M 2015-10-28T12:31:58.785Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.724 33.810 1499.1814 12:31:25.78M 2015-10-28T12:31:58.986Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.724 33.810 1499.1826 12:31:26.00M 2015-10-28T12:31:59.210Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.724 33.811 1499.1831 12:31:26.20M 2015-10-28T12:31:59.422Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.734 33.820 1499.1929 12:31:26.42M 2015-10-28T12:31:59.594Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.734 33.820 1499.1936 12:31:26.60M 2015-10-28T12:31:59.799Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.735 33.820 1499.1934 12:31:26.80M