2015-10-28T12:30:00.014Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.598 33.693 1499.0323 12:29:27.02M 2015-10-28T12:30:00.214Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.605 33.699 1499.0414 12:29:27.22M 2015-10-28T12:30:00.414Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.607 33.701 1499.0447 12:29:27.42M 2015-10-28T12:30:00.619Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.609 33.702 1499.0481 12:29:27.62M 2015-10-28T12:30:00.826Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.611 33.704 1499.0498 12:29:27.82M 2015-10-28T12:30:01.026Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.613 33.706 1499.0524 12:29:28.04M 2015-10-28T12:30:01.230Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.615 33.708 1499.0540 12:29:28.24M 2015-10-28T12:30:01.434Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.617 33.710 1499.0562 12:29:28.44M 2015-10-28T12:30:01.634Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.618 33.711 1499.0588 12:29:28.64M 2015-10-28T12:30:01.834Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.619 33.712 1499.0601 12:29:28.83M 2015-10-28T12:30:02.039Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.620 33.713 1499.0615 12:29:29.05M 2015-10-28T12:30:02.244Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.622 33.715 1499.0629 12:29:29.25M 2015-10-28T12:30:02.444Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.624 33.717 1499.0649 12:29:29.45M 2015-10-28T12:30:02.649Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.626 33.719 1499.0676 12:29:29.65M 2015-10-28T12:30:02.854Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.629 33.722 1499.0704 12:29:29.85M 2015-10-28T12:30:03.075Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.649 33.741 1499.0920 12:29:30.07M 2015-10-28T12:30:03.260Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.666 33.758 1499.1119 12:29:30.28M 2015-10-28T12:30:03.465Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.667 33.759 1499.1125 12:29:30.47M 2015-10-28T12:30:03.665Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.668 33.760 1499.1122 12:29:30.67M 2015-10-28T12:30:03.870Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.668 33.761 1499.1117 12:29:30.86M 2015-10-28T12:30:04.069Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.669 33.760 1499.1138 12:29:31.08M 2015-10-28T12:30:04.274Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.669 33.759 1499.1147 12:29:31.28M 2015-10-28T12:30:04.480Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.669 33.759 1499.1162 12:29:31.48M 2015-10-28T12:30:04.680Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.669 33.760 1499.1176 12:29:31.68M 2015-10-28T12:30:04.885Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.668 33.759 1499.1167 12:29:31.88M 2015-10-28T12:30:05.090Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.667 33.757 1499.1150 12:29:32.10M 2015-10-28T12:30:05.290Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.664 33.754 1499.1106 12:29:32.30M 2015-10-28T12:30:05.494Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.664 33.754 1499.1125 12:29:32.50M 2015-10-28T12:30:05.695Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.664 33.754 1499.1119 12:29:32.69M 2015-10-28T12:30:05.900Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.665 33.755 1499.1127 12:29:32.89M 2015-10-28T12:30:06.099Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.665 33.755 1499.1129 12:29:33.11M 2015-10-28T12:30:06.305Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.665 33.755 1499.1122 12:29:33.31M 2015-10-28T12:30:06.505Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.664 33.755 1499.1121 12:29:33.51M 2015-10-28T12:30:06.720Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.664 33.755 1499.1119 12:29:33.71M 2015-10-28T12:30:06.915Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.663 33.753 1499.1110 12:29:33.91M 2015-10-28T12:30:07.120Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.661 33.752 1499.1071 12:29:34.13M 2015-10-28T12:30:07.320Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.660 33.750 1499.1060 12:29:34.33M 2015-10-28T12:30:07.540Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.658 33.749 1499.1042 12:29:34.53M 2015-10-28T12:30:07.725Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.656 33.747 1499.1014 12:29:34.74M 2015-10-28T12:30:07.930Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.653 33.744 1499.0979 12:29:34.92M 2015-10-28T12:30:08.130Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.626 33.719 1499.0662 12:29:35.14M 2015-10-28T12:30:08.335Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.622 33.715 1499.0631 12:29:35.34M 2015-10-28T12:30:08.540Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.619 33.713 1499.0599 12:29:35.54M 2015-10-28T12:30:08.740Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.617 33.710 1499.0570 12:29:35.74M 2015-10-28T12:30:08.940Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.614 33.708 1499.0543 12:29:35.94M 2015-10-28T12:30:09.150Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.613 33.706 1499.0521 12:29:36.16M 2015-10-28T12:30:09.350Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.611 33.705 1499.0488 12:29:36.36M 2015-10-28T12:30:09.555Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.610 33.704 1499.0480 12:29:36.55M 2015-10-28T12:30:09.755Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.611 33.705 1499.0488 12:29:36.76M 2015-10-28T12:30:09.960Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.610 33.704 1499.0486 12:29:36.95M 2015-10-28T12:30:10.160Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.610 33.704 1499.0488 12:29:37.17M 2015-10-28T12:30:10.365Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.610 33.704 1499.0487 12:29:37.37M 2015-10-28T12:30:10.570Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.611 33.704 1499.0505 12:29:37.57M 2015-10-28T12:30:10.770Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.611 33.704 1499.0516 12:29:37.77M 2015-10-28T12:30:10.975Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.612 33.705 1499.0525 12:29:37.97M 2015-10-28T12:30:11.180Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.612 33.705 1499.0527 12:29:38.19M 2015-10-28T12:30:11.380Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.613 33.706 1499.0541 12:29:38.39M 2015-10-28T12:30:11.585Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.614 33.707 1499.0543 12:29:38.59M 2015-10-28T12:30:11.790Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.623 33.716 1499.0647 12:29:38.78M 2015-10-28T12:30:12.005Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.622 33.715 1499.0636 12:29:39.00M 2015-10-28T12:30:12.190Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.621 33.713 1499.0627 12:29:39.22M 2015-10-28T12:30:12.395Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.619 33.712 1499.0625 12:29:39.40M 2015-10-28T12:30:12.595Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.616 33.709 1499.0593 12:29:39.60M 2015-10-28T12:30:12.800Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.616 33.708 1499.0594 12:29:39.80M 2015-10-28T12:30:13.005Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.616 33.708 1499.0588 12:29:40.02M 2015-10-28T12:30:13.222Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.616 33.708 1499.0581 12:29:40.22M 2015-10-28T12:30:13.410Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.607 33.700 1499.0485 12:29:40.42M 2015-10-28T12:30:13.610Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.605 33.698 1499.0470 12:29:40.61M 2015-10-28T12:30:13.822Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.604 33.697 1499.0460 12:29:40.81M 2015-10-28T12:30:14.020Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.603 33.696 1499.0443 12:29:41.03M 2015-10-28T12:30:14.220Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.591 33.685 1499.0317 12:29:41.23M 2015-10-28T12:30:14.425Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.591 33.684 1499.0310 12:29:41.43M 2015-10-28T12:30:14.625Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.589 33.683 1499.0294 12:29:41.63M 2015-10-28T12:30:14.830Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.588 33.681 1499.0293 12:29:41.83M 2015-10-28T12:30:15.035Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.578 33.671 1499.0182 12:29:42.05M 2015-10-28T12:30:15.240Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.577 33.671 1499.0178 12:29:42.25M 2015-10-28T12:30:15.435Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.576 33.670 1499.0172 12:29:42.45M 2015-10-28T12:30:15.645Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.575 33.668 1499.0155 12:29:42.64M 2015-10-28T12:30:15.845Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.573 33.667 1499.0129 12:29:42.84M 2015-10-28T12:30:16.050Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.558 33.652 1498.9961 12:29:43.06M 2015-10-28T12:30:16.250Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.556 33.650 1498.9937 12:29:43.26M 2015-10-28T12:30:16.470Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.553 33.648 1498.9913 12:29:43.46M 2015-10-28T12:30:16.660Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.551 33.645 1498.9873 12:29:43.67M 2015-10-28T12:30:16.860Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.547 33.642 1498.9827 12:29:43.86M 2015-10-28T12:30:17.065Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.544 33.639 1498.9788 12:29:44.08M 2015-10-28T12:30:17.270Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.541 33.637 1498.9758 12:29:44.28M 2015-10-28T12:30:17.470Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.538 33.634 1498.9724 12:29:44.48M 2015-10-28T12:30:17.675Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.536 33.632 1498.9703 12:29:44.67M 2015-10-28T12:30:17.875Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.534 33.630 1498.9679 12:29:44.87M 2015-10-28T12:30:18.080Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.532 33.629 1498.9645 12:29:45.09M 2015-10-28T12:30:18.280Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.530 33.627 1498.9625 12:29:45.29M 2015-10-28T12:30:18.485Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.528 33.624 1498.9591 12:29:45.49M 2015-10-28T12:30:18.690Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.507 33.605 1498.9365 12:29:45.69M 2015-10-28T12:30:18.895Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.506 33.604 1498.9355 12:29:45.89M 2015-10-28T12:30:19.095Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.499 33.597 1498.9263 12:29:46.11M 2015-10-28T12:30:19.295Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.498 33.597 1498.9254 12:29:46.31M 2015-10-28T12:30:19.500Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.501 33.600 1498.9280 12:29:46.50M 2015-10-28T12:30:19.700Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.502 33.601 1498.9288 12:29:46.70M 2015-10-28T12:30:19.905Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.503 33.601 1498.9298 12:29:46.90M 2015-10-28T12:30:20.110Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.503 33.602 1498.9302 12:29:47.12M 2015-10-28T12:30:20.315Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.504 33.602 1498.9310 12:29:47.32M 2015-10-28T12:30:20.515Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.504 33.603 1498.9310 12:29:47.52M 2015-10-28T12:30:20.720Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.503 33.602 1498.9302 12:29:47.72M 2015-10-28T12:30:20.940Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.503 33.602 1498.9314 12:29:47.92M 2015-10-28T12:30:21.125Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.491 33.590 1498.9182 12:29:48.15M 2015-10-28T12:30:21.330Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.487 33.586 1498.9149 12:29:48.34M 2015-10-28T12:30:21.530Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.488 33.587 1498.9156 12:29:48.53M 2015-10-28T12:30:21.735Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.489 33.588 1498.9158 12:29:48.73M 2015-10-28T12:30:21.940Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.489 33.588 1498.9167 12:29:48.93M 2015-10-28T12:30:22.142Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.489 33.588 1498.9165 12:29:49.15M 2015-10-28T12:30:22.347Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.489 33.587 1498.9160 12:29:49.35M 2015-10-28T12:30:22.547Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.488 33.587 1498.9160 12:29:49.55M 2015-10-28T12:30:22.750Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.487 33.586 1498.9153 12:29:49.75M 2015-10-28T12:30:22.951Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.486 33.585 1498.9132 12:29:49.95M 2015-10-28T12:30:23.155Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.485 33.584 1498.9121 12:29:50.17M 2015-10-28T12:30:23.355Z|I-OCEAN7-304-XXXX| 24.60 13.001 39.483 33.582 1498.9104 12:29:50.36M 2015-10-28T12:30:23.560Z|I-OCEAN7-304-XXXX| 24.62 13.001 39.481 33.580 1498.9084 12:29:50.56M 2015-10-28T12:30:23.770Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.479 33.578 1498.9060 12:29:50.76M 2015-10-28T12:30:23.965Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.475 33.574 1498.9006 12:29:50.96M 2015-10-28T12:30:24.170Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.491 33.589 1498.9185 12:29:51.18M 2015-10-28T12:30:24.375Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.509 33.607 1498.9387 12:29:51.38M 2015-10-28T12:30:24.575Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.510 33.608 1498.9388 12:29:51.58M 2015-10-28T12:30:24.780Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.512 33.610 1498.9408 12:29:51.78M 2015-10-28T12:30:24.980Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.513 33.611 1498.9425 12:29:52.00M 2015-10-28T12:30:25.186Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.515 33.612 1498.9449 12:29:52.19M 2015-10-28T12:30:25.406Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.517 33.614 1498.9485 12:29:52.39M 2015-10-28T12:30:25.590Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.535 33.631 1498.9679 12:29:52.61M 2015-10-28T12:30:25.795Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.554 33.649 1498.9888 12:29:52.79M 2015-10-28T12:30:25.995Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.555 33.650 1498.9904 12:29:53.01M 2015-10-28T12:30:26.222Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.556 33.651 1498.9906 12:29:53.21M 2015-10-28T12:30:26.400Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.557 33.652 1498.9911 12:29:53.41M 2015-10-28T12:30:26.606Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.558 33.654 1498.9922 12:29:53.61M 2015-10-28T12:30:26.810Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.559 33.655 1498.9927 12:29:53.81M 2015-10-28T12:30:27.011Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.561 33.657 1498.9955 12:29:54.03M 2015-10-28T12:30:27.215Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.563 33.659 1498.9976 12:29:54.22M 2015-10-28T12:30:27.420Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.564 33.659 1498.9980 12:29:54.42M 2015-10-28T12:30:27.620Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.569 33.665 1499.0042 12:29:54.62M 2015-10-28T12:30:27.826Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.570 33.665 1499.0050 12:29:54.82M 2015-10-28T12:30:28.026Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.570 33.665 1499.0056 12:29:55.04M 2015-10-28T12:30:28.231Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.571 33.666 1499.0065 12:29:55.24M 2015-10-28T12:30:28.436Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.571 33.667 1499.0062 12:29:55.44M 2015-10-28T12:30:28.641Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.563 33.659 1498.9977 12:29:55.64M 2015-10-28T12:30:28.840Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.562 33.658 1498.9958 12:29:55.84M 2015-10-28T12:30:29.046Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.564 33.660 1498.9984 12:29:56.06M 2015-10-28T12:30:29.246Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.565 33.661 1498.9999 12:29:56.26M 2015-10-28T12:30:29.451Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.566 33.662 1499.0012 12:29:56.45M 2015-10-28T12:30:29.651Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.565 33.661 1498.9998 12:29:56.65M 2015-10-28T12:30:29.871Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.564 33.660 1498.9982 12:29:56.85M 2015-10-28T12:30:30.056Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.563 33.659 1498.9968 12:29:57.09M 2015-10-28T12:30:30.266Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.550 33.647 1498.9818 12:29:57.27M 2015-10-28T12:30:30.466Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.534 33.632 1498.9635 12:29:57.47M 2015-10-28T12:30:30.666Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.533 33.631 1498.9630 12:29:57.67M 2015-10-28T12:30:30.871Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.534 33.632 1498.9642 12:29:57.87M 2015-10-28T12:30:31.076Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.533 33.631 1498.9622 12:29:58.09M 2015-10-28T12:30:31.276Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.532 33.631 1498.9614 12:29:58.29M 2015-10-28T12:30:31.481Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.532 33.630 1498.9604 12:29:58.48M 2015-10-28T12:30:31.681Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.535 33.633 1498.9644 12:29:58.69M 2015-10-28T12:30:31.886Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.536 33.634 1498.9658 12:29:58.88M 2015-10-28T12:30:32.086Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.538 33.635 1498.9675 12:29:59.10M 2015-10-28T12:30:32.291Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.538 33.636 1498.9686 12:29:59.30M 2015-10-28T12:30:32.496Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.539 33.637 1498.9696 12:29:59.50M 2015-10-28T12:30:32.696Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.547 33.644 1498.9778 12:29:59.70M 2015-10-28T12:30:32.901Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.548 33.645 1498.9796 12:29:59.90M 2015-10-28T12:30:33.106Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.549 33.646 1498.9816 12:30:00.12M 2015-10-28T12:30:33.306Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.549 33.645 1498.9814 12:30:00.32M 2015-10-28T12:30:33.511Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.549 33.645 1498.9813 12:30:00.52M 2015-10-28T12:30:33.716Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.549 33.645 1498.9812 12:30:00.71M 2015-10-28T12:30:33.916Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.549 33.645 1498.9811 12:30:00.91M 2015-10-28T12:30:34.116Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.554 33.650 1498.9871 12:30:01.13M 2015-10-28T12:30:34.336Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.555 33.651 1498.9885 12:30:01.33M 2015-10-28T12:30:34.542Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.566 33.661 1499.0007 12:30:01.54M 2015-10-28T12:30:34.726Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.564 33.659 1498.9989 12:30:01.73M 2015-10-28T12:30:34.926Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.563 33.659 1498.9984 12:30:01.93M 2015-10-28T12:30:35.136Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.562 33.658 1498.9976 12:30:02.14M 2015-10-28T12:30:35.336Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.561 33.656 1498.9967 12:30:02.34M 2015-10-28T12:30:35.542Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.560 33.655 1498.9956 12:30:02.54M 2015-10-28T12:30:35.748Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.560 33.656 1498.9965 12:30:02.74M 2015-10-28T12:30:35.947Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.561 33.656 1498.9968 12:30:02.94M 2015-10-28T12:30:36.150Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.561 33.656 1498.9965 12:30:03.16M 2015-10-28T12:30:36.351Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.560 33.655 1498.9955 12:30:03.36M 2015-10-28T12:30:36.556Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.558 33.653 1498.9943 12:30:03.56M 2015-10-28T12:30:36.756Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.557 33.652 1498.9922 12:30:03.76M 2015-10-28T12:30:36.961Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.556 33.652 1498.9910 12:30:03.96M 2015-10-28T12:30:37.166Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.538 33.635 1498.9708 12:30:04.18M 2015-10-28T12:30:37.366Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.536 33.633 1498.9677 12:30:04.37M 2015-10-28T12:30:37.571Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.534 33.630 1498.9655 12:30:04.57M 2015-10-28T12:30:37.776Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.535 33.632 1498.9663 12:30:04.77M 2015-10-28T12:30:37.976Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.535 33.632 1498.9672 12:30:04.97M 2015-10-28T12:30:38.176Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.537 33.634 1498.9685 12:30:05.19M 2015-10-28T12:30:38.381Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.538 33.635 1498.9700 12:30:05.39M 2015-10-28T12:30:38.586Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.539 33.636 1498.9712 12:30:05.59M 2015-10-28T12:30:38.806Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.554 33.650 1498.9883 12:30:05.79M 2015-10-28T12:30:38.991Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.556 33.652 1498.9907 12:30:06.02M 2015-10-28T12:30:39.196Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.570 33.665 1499.0065 12:30:06.21M 2015-10-28T12:30:39.396Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.582 33.676 1499.0193 12:30:06.40M 2015-10-28T12:30:39.601Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.583 33.678 1499.0209 12:30:06.60M 2015-10-28T12:30:39.806Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.585 33.680 1499.0227 12:30:06.80M 2015-10-28T12:30:40.006Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.587 33.682 1499.0255 12:30:07.02M 2015-10-28T12:30:40.211Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.589 33.684 1499.0272 12:30:07.22M 2015-10-28T12:30:40.416Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.625 33.718 1499.0677 12:30:07.42M 2015-10-28T12:30:40.616Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.633 33.725 1499.0773 12:30:07.62M 2015-10-28T12:30:40.821Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.635 33.727 1499.0795 12:30:07.82M 2015-10-28T12:30:41.021Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.636 33.728 1499.0813 12:30:08.04M 2015-10-28T12:30:41.226Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.638 33.729 1499.0834 12:30:08.24M 2015-10-28T12:30:41.431Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.656 33.746 1499.1030 12:30:08.43M 2015-10-28T12:30:41.631Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.657 33.747 1499.1046 12:30:08.64M 2015-10-28T12:30:41.836Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.659 33.749 1499.1058 12:30:08.83M 2015-10-28T12:30:42.036Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.673 33.762 1499.1217 12:30:09.05M 2015-10-28T12:30:42.241Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.674 33.763 1499.1216 12:30:09.25M 2015-10-28T12:30:42.441Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.674 33.764 1499.1229 12:30:09.45M 2015-10-28T12:30:42.646Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.675 33.765 1499.1238 12:30:09.65M 2015-10-28T12:30:42.851Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.676 33.766 1499.1266 12:30:09.85M 2015-10-28T12:30:43.051Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.689 33.777 1499.1407 12:30:10.07M 2015-10-28T12:30:43.271Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.690 33.778 1499.1422 12:30:10.27M 2015-10-28T12:30:43.456Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.690 33.778 1499.1420 12:30:10.48M 2015-10-28T12:30:43.661Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.689 33.778 1499.1416 12:30:10.66M 2015-10-28T12:30:43.861Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.698 33.786 1499.1500 12:30:10.86M 2015-10-28T12:30:44.071Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.699 33.788 1499.1510 12:30:11.08M 2015-10-28T12:30:44.302Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.700 33.789 1499.1530 12:30:11.28M 2015-10-28T12:30:44.471Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.701 33.790 1499.1543 12:30:11.48M 2015-10-28T12:30:44.676Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.703 33.791 1499.1552 12:30:11.68M 2015-10-28T12:30:44.876Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.704 33.792 1499.1564 12:30:11.88M 2015-10-28T12:30:45.081Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.704 33.792 1499.1571 12:30:12.09M 2015-10-28T12:30:45.286Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.703 33.791 1499.1582 12:30:12.29M 2015-10-28T12:30:45.491Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.702 33.790 1499.1572 12:30:12.49M 2015-10-28T12:30:45.691Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.702 33.789 1499.1563 12:30:12.69M 2015-10-28T12:30:45.891Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.701 33.789 1499.1553 12:30:12.89M 2015-10-28T12:30:46.096Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.702 33.789 1499.1564 12:30:13.11M 2015-10-28T12:30:46.301Z|I-OCEAN7-304-XXXX| 24.59 13.001 39.702 33.790 1499.1575 12:30:13.31M 2015-10-28T12:30:46.501Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.703 33.790 1499.1583 12:30:13.51M 2015-10-28T12:30:46.707Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.703 33.791 1499.1587 12:30:13.71M 2015-10-28T12:30:46.911Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.714 33.801 1499.1709 12:30:13.91M 2015-10-28T12:30:47.116Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.715 33.802 1499.1719 12:30:14.13M 2015-10-28T12:30:47.316Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.716 33.803 1499.1722 12:30:14.33M 2015-10-28T12:30:47.516Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.718 33.805 1499.1742 12:30:14.52M 2015-10-28T12:30:47.736Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.720 33.806 1499.1764 12:30:14.72M 2015-10-28T12:30:47.926Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.722 33.808 1499.1782 12:30:14.94M 2015-10-28T12:30:48.126Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.724 33.810 1499.1804 12:30:15.14M 2015-10-28T12:30:48.331Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.726 33.812 1499.1823 12:30:15.34M 2015-10-28T12:30:48.536Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.726 33.813 1499.1825 12:30:15.54M 2015-10-28T12:30:48.736Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.738 33.824 1499.1962 12:30:15.74M 2015-10-28T12:30:48.941Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.739 33.825 1499.1974 12:30:15.94M 2015-10-28T12:30:49.141Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.739 33.825 1499.1964 12:30:16.16M 2015-10-28T12:30:49.347Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.738 33.824 1499.1960 12:30:16.35M 2015-10-28T12:30:49.551Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.737 33.824 1499.1942 12:30:16.55M 2015-10-28T12:30:49.751Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.738 33.824 1499.1945 12:30:16.75M 2015-10-28T12:30:49.956Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.738 33.824 1499.1957 12:30:16.95M 2015-10-28T12:30:50.156Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.738 33.824 1499.1958 12:30:17.17M 2015-10-28T12:30:50.361Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.737 33.823 1499.1953 12:30:17.37M 2015-10-28T12:30:50.566Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.736 33.822 1499.1938 12:30:17.57M 2015-10-28T12:30:50.767Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.735 33.821 1499.1918 12:30:17.77M 2015-10-28T12:30:50.973Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.734 33.820 1499.1907 12:30:17.97M 2015-10-28T12:30:51.176Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.733 33.819 1499.1892 12:30:18.19M 2015-10-28T12:30:51.376Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.731 33.818 1499.1880 12:30:18.39M 2015-10-28T12:30:51.582Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.730 33.817 1499.1863 12:30:18.58M 2015-10-28T12:30:51.781Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.729 33.816 1499.1841 12:30:18.78M 2015-10-28T12:30:51.987Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.728 33.815 1499.1831 12:30:19.00M 2015-10-28T12:30:52.207Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.728 33.815 1499.1820 12:30:19.20M 2015-10-28T12:30:52.392Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.719 33.807 1499.1730 12:30:19.42M 2015-10-28T12:30:52.596Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.719 33.807 1499.1727 12:30:19.60M 2015-10-28T12:30:52.797Z|I-OCEAN7-304-XXXX| 24.60 13.000 39.719 33.807 1499.1732 12:30:19.80M 2015-10-28T12:30:53.002Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.719 33.807 1499.1726 12:30:20.01M 2015-10-28T12:30:53.207Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.720 33.808 1499.1729 12:30:20.21M 2015-10-28T12:30:53.407Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.721 33.809 1499.1743 12:30:20.41M 2015-10-28T12:30:53.612Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.722 33.809 1499.1759 12:30:20.61M 2015-10-28T12:30:53.812Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.727 33.814 1499.1819 12:30:20.81M 2015-10-28T12:30:54.017Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.731 33.818 1499.1864 12:30:21.03M 2015-10-28T12:30:54.217Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.731 33.818 1499.1875 12:30:21.23M 2015-10-28T12:30:54.422Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.731 33.818 1499.1874 12:30:21.43M 2015-10-28T12:30:54.627Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.731 33.817 1499.1877 12:30:21.63M 2015-10-28T12:30:54.827Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.730 33.817 1499.1882 12:30:21.83M 2015-10-28T12:30:55.032Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.730 33.816 1499.1876 12:30:22.04M 2015-10-28T12:30:55.232Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.730 33.816 1499.1875 12:30:22.24M 2015-10-28T12:30:55.437Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.729 33.815 1499.1869 12:30:22.44M 2015-10-28T12:30:55.642Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.728 33.815 1499.1858 12:30:22.64M 2015-10-28T12:30:55.842Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.727 33.814 1499.1844 12:30:22.84M 2015-10-28T12:30:56.047Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.726 33.813 1499.1835 12:30:23.06M 2015-10-28T12:30:56.252Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.725 33.812 1499.1826 12:30:23.26M 2015-10-28T12:30:56.452Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.724 33.811 1499.1808 12:30:23.46M 2015-10-28T12:30:56.672Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.722 33.809 1499.1788 12:30:23.66M 2015-10-28T12:30:56.857Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.723 33.810 1499.1791 12:30:23.87M 2015-10-28T12:30:57.062Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.724 33.812 1499.1799 12:30:24.07M 2015-10-28T12:30:57.267Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.724 33.812 1499.1794 12:30:24.27M 2015-10-28T12:30:57.467Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.725 33.812 1499.1787 12:30:24.47M 2015-10-28T12:30:57.672Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.725 33.813 1499.1775 12:30:24.67M 2015-10-28T12:30:57.872Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.724 33.813 1499.1766 12:30:24.87M 2015-10-28T12:30:58.077Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.724 33.813 1499.1757 12:30:25.09M 2015-10-28T12:30:58.282Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.724 33.812 1499.1748 12:30:25.29M 2015-10-28T12:30:58.482Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.723 33.812 1499.1740 12:30:25.49M 2015-10-28T12:30:58.687Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.722 33.811 1499.1731 12:30:25.69M 2015-10-28T12:30:58.887Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.722 33.811 1499.1735 12:30:25.89M 2015-10-28T12:30:59.092Z|I-OCEAN7-304-XXXX| 24.59 12.998 39.722 33.812 1499.1736 12:30:26.10M 2015-10-28T12:30:59.297Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.723 33.812 1499.1731 12:30:26.31M 2015-10-28T12:30:59.502Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.723 33.813 1499.1742 12:30:26.50M 2015-10-28T12:30:59.702Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.724 33.813 1499.1748 12:30:26.70M 2015-10-28T12:30:59.902Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.724 33.812 1499.1750 12:30:26.90M