2015-10-28T12:29:00.117Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.714 33.802 1499.1675 12:28:27.13M 2015-10-28T12:29:00.322Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.712 33.800 1499.1639 12:28:27.32M 2015-10-28T12:29:00.542Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.709 33.798 1499.1604 12:28:27.52M 2015-10-28T12:29:00.727Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.706 33.795 1499.1573 12:28:27.74M 2015-10-28T12:29:00.932Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.703 33.793 1499.1541 12:28:27.92M 2015-10-28T12:29:01.132Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.701 33.790 1499.1499 12:28:28.14M 2015-10-28T12:29:01.337Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.698 33.788 1499.1471 12:28:28.34M 2015-10-28T12:29:01.542Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.696 33.786 1499.1440 12:28:28.54M 2015-10-28T12:29:01.742Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.693 33.783 1499.1415 12:28:28.74M 2015-10-28T12:29:01.947Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.690 33.780 1499.1394 12:28:28.94M 2015-10-28T12:29:02.148Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.688 33.778 1499.1371 12:28:29.16M 2015-10-28T12:29:02.347Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.669 33.760 1499.1163 12:28:29.36M 2015-10-28T12:29:02.557Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.667 33.758 1499.1147 12:28:29.55M 2015-10-28T12:29:02.757Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.648 33.740 1499.0933 12:28:29.75M 2015-10-28T12:29:02.957Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.646 33.738 1499.0912 12:28:29.95M 2015-10-28T12:29:03.162Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.629 33.721 1499.0704 12:28:30.17M 2015-10-28T12:29:03.362Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.627 33.719 1499.0691 12:28:30.37M 2015-10-28T12:29:03.567Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.625 33.717 1499.0660 12:28:30.57M 2015-10-28T12:29:03.767Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.604 33.698 1499.0424 12:28:30.77M 2015-10-28T12:29:03.972Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.603 33.696 1499.0411 12:28:30.96M 2015-10-28T12:29:04.177Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.601 33.695 1499.0402 12:28:31.18M 2015-10-28T12:29:04.377Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.599 33.693 1499.0370 12:28:31.38M 2015-10-28T12:29:04.582Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.597 33.691 1499.0349 12:28:31.58M 2015-10-28T12:29:04.787Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.595 33.689 1499.0323 12:28:31.78M 2015-10-28T12:29:05.007Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.593 33.688 1499.0308 12:28:32.00M 2015-10-28T12:29:05.192Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.598 33.691 1499.0369 12:28:32.22M 2015-10-28T12:29:05.397Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.598 33.692 1499.0376 12:28:32.40M 2015-10-28T12:29:05.602Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.599 33.692 1499.0381 12:28:32.60M 2015-10-28T12:29:05.802Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.600 33.693 1499.0386 12:28:32.80M 2015-10-28T12:29:06.007Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.618 33.710 1499.0592 12:28:33.02M 2015-10-28T12:29:06.207Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.619 33.712 1499.0627 12:28:33.21M 2015-10-28T12:29:06.407Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.621 33.713 1499.0652 12:28:33.41M 2015-10-28T12:29:06.617Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.623 33.715 1499.0676 12:28:33.61M 2015-10-28T12:29:06.817Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.626 33.717 1499.0707 12:28:33.81M 2015-10-28T12:29:07.017Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.628 33.719 1499.0731 12:28:34.03M 2015-10-28T12:29:07.217Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.641 33.731 1499.0870 12:28:34.23M 2015-10-28T12:29:07.427Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.642 33.733 1499.0896 12:28:34.43M 2015-10-28T12:29:07.627Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.643 33.734 1499.0909 12:28:34.63M 2015-10-28T12:29:07.832Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.645 33.735 1499.0928 12:28:34.83M 2015-10-28T12:29:08.037Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.646 33.736 1499.0936 12:28:35.05M 2015-10-28T12:29:08.237Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.647 33.738 1499.0938 12:28:35.24M 2015-10-28T12:29:08.442Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.658 33.748 1499.1046 12:28:35.44M 2015-10-28T12:29:08.642Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.659 33.750 1499.1060 12:28:35.64M 2015-10-28T12:29:08.847Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.660 33.751 1499.1066 12:28:35.84M 2015-10-28T12:29:09.052Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.661 33.752 1499.1074 12:28:36.06M 2015-10-28T12:29:09.252Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.663 33.754 1499.1085 12:28:36.26M 2015-10-28T12:29:09.472Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.663 33.755 1499.1075 12:28:36.46M 2015-10-28T12:29:09.662Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.663 33.755 1499.1066 12:28:36.67M 2015-10-28T12:29:09.862Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.663 33.755 1499.1052 12:28:36.86M 2015-10-28T12:29:10.067Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.663 33.755 1499.1045 12:28:37.08M 2015-10-28T12:29:10.267Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.662 33.755 1499.1034 12:28:37.28M 2015-10-28T12:29:10.472Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.663 33.756 1499.1029 12:28:37.47M 2015-10-28T12:29:10.702Z|I-OCEAN7-304-XXXX| 24.52 12.997 39.663 33.756 1499.1040 12:28:37.67M 2015-10-28T12:29:10.877Z|I-OCEAN7-304-XXXX| 24.52 12.997 39.664 33.757 1499.1047 12:28:37.87M 2015-10-28T12:29:11.082Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.666 33.758 1499.1061 12:28:38.09M 2015-10-28T12:29:11.282Z|I-OCEAN7-304-XXXX| 24.52 12.997 39.667 33.760 1499.1091 12:28:38.29M 2015-10-28T12:29:11.487Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.670 33.761 1499.1128 12:28:38.49M 2015-10-28T12:29:11.692Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.672 33.763 1499.1168 12:28:38.69M 2015-10-28T12:29:11.892Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.675 33.766 1499.1194 12:28:38.89M 2015-10-28T12:29:12.097Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.677 33.768 1499.1230 12:28:39.11M 2015-10-28T12:29:12.302Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.680 33.771 1499.1273 12:28:39.30M 2015-10-28T12:29:12.502Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.683 33.773 1499.1313 12:28:39.50M 2015-10-28T12:29:12.702Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.687 33.776 1499.1357 12:28:39.70M 2015-10-28T12:29:12.907Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.691 33.780 1499.1406 12:28:39.90M 2015-10-28T12:29:13.112Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.695 33.784 1499.1466 12:28:40.12M 2015-10-28T12:29:13.312Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.727 33.815 1499.1825 12:28:40.32M 2015-10-28T12:29:13.517Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.730 33.817 1499.1869 12:28:40.52M 2015-10-28T12:29:13.717Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.733 33.819 1499.1899 12:28:40.72M 2015-10-28T12:29:13.937Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.735 33.822 1499.1935 12:28:40.91M 2015-10-28T12:29:14.127Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.738 33.825 1499.1962 12:28:41.15M 2015-10-28T12:29:14.327Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.741 33.827 1499.1991 12:28:41.33M 2015-10-28T12:29:14.532Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.744 33.830 1499.2009 12:28:41.53M 2015-10-28T12:29:14.737Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.745 33.832 1499.2013 12:28:41.73M 2015-10-28T12:29:14.937Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.747 33.834 1499.2028 12:28:41.93M 2015-10-28T12:29:15.142Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.749 33.836 1499.2045 12:28:42.15M 2015-10-28T12:29:15.342Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.750 33.838 1499.2057 12:28:42.35M 2015-10-28T12:29:15.547Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.752 33.839 1499.2078 12:28:42.55M 2015-10-28T12:29:15.752Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.754 33.841 1499.2096 12:28:42.75M 2015-10-28T12:29:15.957Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.755 33.842 1499.2119 12:28:42.95M 2015-10-28T12:29:16.157Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.760 33.847 1499.2167 12:28:43.17M 2015-10-28T12:29:16.357Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.760 33.846 1499.2161 12:28:43.36M 2015-10-28T12:29:16.562Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.758 33.845 1499.2135 12:28:43.56M 2015-10-28T12:29:16.762Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.757 33.844 1499.2119 12:28:43.76M 2015-10-28T12:29:16.967Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.756 33.843 1499.2112 12:28:43.96M 2015-10-28T12:29:17.168Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.755 33.842 1499.2109 12:28:44.18M 2015-10-28T12:29:17.373Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.754 33.840 1499.2101 12:28:44.38M 2015-10-28T12:29:17.578Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.753 33.839 1499.2095 12:28:44.58M 2015-10-28T12:29:17.784Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.755 33.842 1499.2087 12:28:44.78M 2015-10-28T12:29:17.978Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.755 33.843 1499.2085 12:28:45.00M 2015-10-28T12:29:18.188Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.756 33.843 1499.2087 12:28:45.19M 2015-10-28T12:29:18.408Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.755 33.843 1499.2064 12:28:45.39M 2015-10-28T12:29:18.593Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.754 33.842 1499.2050 12:28:45.61M 2015-10-28T12:29:18.797Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.753 33.841 1499.2025 12:28:45.79M 2015-10-28T12:29:19.022Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.734 33.824 1499.1829 12:28:46.01M 2015-10-28T12:29:19.203Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.732 33.822 1499.1803 12:28:46.21M 2015-10-28T12:29:19.408Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.729 33.819 1499.1781 12:28:46.41M 2015-10-28T12:29:19.608Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.727 33.816 1499.1759 12:28:46.61M 2015-10-28T12:29:19.813Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.724 33.813 1499.1738 12:28:46.81M 2015-10-28T12:29:20.013Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.722 33.811 1499.1726 12:28:47.02M 2015-10-28T12:29:20.218Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.719 33.808 1499.1710 12:28:47.22M 2015-10-28T12:29:20.418Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.717 33.805 1499.1693 12:28:47.42M 2015-10-28T12:29:20.618Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.716 33.804 1499.1686 12:28:47.62M 2015-10-28T12:29:20.825Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.715 33.803 1499.1681 12:28:47.82M 2015-10-28T12:29:21.028Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.715 33.803 1499.1674 12:28:48.04M 2015-10-28T12:29:21.233Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.714 33.802 1499.1658 12:28:48.24M 2015-10-28T12:29:21.433Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.712 33.801 1499.1638 12:28:48.44M 2015-10-28T12:29:21.638Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.710 33.799 1499.1621 12:28:48.64M 2015-10-28T12:29:21.843Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.691 33.781 1499.1410 12:28:48.84M 2015-10-28T12:29:22.043Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.687 33.777 1499.1362 12:28:49.06M 2015-10-28T12:29:22.248Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.687 33.777 1499.1368 12:28:49.25M 2015-10-28T12:29:22.453Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.687 33.777 1499.1375 12:28:49.45M 2015-10-28T12:29:22.653Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.676 33.766 1499.1245 12:28:49.65M 2015-10-28T12:29:22.873Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.674 33.764 1499.1230 12:28:49.85M 2015-10-28T12:29:23.058Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.672 33.762 1499.1211 12:28:50.09M 2015-10-28T12:29:23.265Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.670 33.761 1499.1193 12:28:50.27M 2015-10-28T12:29:23.465Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.669 33.759 1499.1172 12:28:50.47M 2015-10-28T12:29:23.668Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.668 33.759 1499.1167 12:28:50.67M 2015-10-28T12:29:23.873Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.669 33.758 1499.1178 12:28:50.87M 2015-10-28T12:29:24.073Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.669 33.759 1499.1198 12:28:51.08M 2015-10-28T12:29:24.278Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.671 33.760 1499.1217 12:28:51.28M 2015-10-28T12:29:24.483Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.673 33.762 1499.1245 12:28:51.48M 2015-10-28T12:29:24.683Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.676 33.764 1499.1278 12:28:51.68M 2015-10-28T12:29:24.883Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.678 33.766 1499.1307 12:28:51.88M 2015-10-28T12:29:25.088Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.702 33.789 1499.1578 12:28:52.10M 2015-10-28T12:29:25.293Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.703 33.790 1499.1593 12:28:52.30M 2015-10-28T12:29:25.498Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.705 33.792 1499.1604 12:28:52.50M 2015-10-28T12:29:25.693Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.706 33.794 1499.1610 12:28:52.70M 2015-10-28T12:29:25.898Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.708 33.796 1499.1616 12:28:52.89M 2015-10-28T12:29:26.106Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.709 33.797 1499.1622 12:28:53.11M 2015-10-28T12:29:26.308Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.711 33.799 1499.1636 12:28:53.31M 2015-10-28T12:29:26.508Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.712 33.800 1499.1647 12:28:53.51M 2015-10-28T12:29:26.713Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.712 33.800 1499.1649 12:28:53.71M 2015-10-28T12:29:26.918Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.720 33.808 1499.1727 12:28:53.91M 2015-10-28T12:29:27.118Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.721 33.809 1499.1731 12:28:54.13M 2015-10-28T12:29:27.338Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.730 33.817 1499.1836 12:28:54.33M 2015-10-28T12:29:27.523Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.742 33.829 1499.1986 12:28:54.54M 2015-10-28T12:29:27.728Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.743 33.829 1499.2000 12:28:54.72M 2015-10-28T12:29:27.933Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.744 33.830 1499.2010 12:28:54.92M 2015-10-28T12:29:28.133Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.745 33.831 1499.2025 12:28:55.14M 2015-10-28T12:29:28.333Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.745 33.831 1499.2035 12:28:55.34M 2015-10-28T12:29:28.538Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.746 33.832 1499.2048 12:28:55.54M 2015-10-28T12:29:28.747Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.747 33.833 1499.2059 12:28:55.74M 2015-10-28T12:29:28.948Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.748 33.833 1499.2073 12:28:55.94M 2015-10-28T12:29:29.148Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.749 33.834 1499.2084 12:28:56.16M 2015-10-28T12:29:29.353Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.749 33.834 1499.2086 12:28:56.36M 2015-10-28T12:29:29.558Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.749 33.835 1499.2081 12:28:56.56M 2015-10-28T12:29:29.758Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.749 33.835 1499.2075 12:28:56.76M 2015-10-28T12:29:29.963Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.749 33.835 1499.2078 12:28:56.95M 2015-10-28T12:29:30.163Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.749 33.835 1499.2076 12:28:57.17M 2015-10-28T12:29:30.368Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.749 33.835 1499.2072 12:28:57.37M 2015-10-28T12:29:30.573Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.749 33.835 1499.2053 12:28:57.57M 2015-10-28T12:29:30.778Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.749 33.836 1499.2042 12:28:57.77M 2015-10-28T12:29:30.978Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.748 33.835 1499.2028 12:28:57.97M 2015-10-28T12:29:31.178Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.746 33.833 1499.2010 12:28:58.19M 2015-10-28T12:29:31.386Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.745 33.832 1499.1996 12:28:58.39M 2015-10-28T12:29:31.585Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.743 33.830 1499.1978 12:28:58.59M 2015-10-28T12:29:31.808Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.740 33.828 1499.1954 12:28:58.78M 2015-10-28T12:29:31.993Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.738 33.825 1499.1921 12:28:59.02M 2015-10-28T12:29:32.198Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.734 33.822 1499.1881 12:28:59.20M 2015-10-28T12:29:32.398Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.731 33.818 1499.1847 12:28:59.40M 2015-10-28T12:29:32.603Z|I-OCEAN7-304-XXXX| 24.60 12.999 39.727 33.815 1499.1808 12:28:59.60M 2015-10-28T12:29:32.803Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.724 33.812 1499.1769 12:28:59.80M 2015-10-28T12:29:33.003Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.695 33.784 1499.1451 12:29:00.02M 2015-10-28T12:29:33.208Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.693 33.782 1499.1439 12:29:00.22M 2015-10-28T12:29:33.422Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.692 33.781 1499.1437 12:29:00.42M 2015-10-28T12:29:33.618Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.691 33.780 1499.1449 12:29:00.62M 2015-10-28T12:29:33.818Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.691 33.778 1499.1445 12:29:00.82M 2015-10-28T12:29:34.026Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.689 33.777 1499.1440 12:29:01.03M 2015-10-28T12:29:34.225Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.688 33.775 1499.1438 12:29:01.23M 2015-10-28T12:29:34.428Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.686 33.774 1499.1414 12:29:01.43M 2015-10-28T12:29:34.633Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.685 33.773 1499.1406 12:29:01.63M 2015-10-28T12:29:34.833Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.684 33.772 1499.1383 12:29:01.83M 2015-10-28T12:29:35.038Z|I-OCEAN7-304-XXXX| 24.59 13.002 39.682 33.770 1499.1368 12:29:02.05M 2015-10-28T12:29:35.238Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.680 33.768 1499.1351 12:29:02.25M 2015-10-28T12:29:35.443Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.678 33.766 1499.1333 12:29:02.45M 2015-10-28T12:29:35.643Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.676 33.764 1499.1310 12:29:02.65M 2015-10-28T12:29:35.848Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.674 33.762 1499.1276 12:29:02.84M 2015-10-28T12:29:36.053Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.671 33.759 1499.1254 12:29:03.06M 2015-10-28T12:29:36.273Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.668 33.757 1499.1221 12:29:03.26M 2015-10-28T12:29:36.458Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.665 33.754 1499.1182 12:29:03.48M 2015-10-28T12:29:36.665Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.662 33.751 1499.1144 12:29:03.66M 2015-10-28T12:29:36.865Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.660 33.748 1499.1108 12:29:03.86M 2015-10-28T12:29:37.068Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.658 33.747 1499.1094 12:29:04.08M 2015-10-28T12:29:37.274Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.657 33.746 1499.1067 12:29:04.28M 2015-10-28T12:29:37.473Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.656 33.745 1499.1061 12:29:04.48M 2015-10-28T12:29:37.678Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.655 33.744 1499.1058 12:29:04.67M 2015-10-28T12:29:37.878Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.666 33.754 1499.1176 12:29:04.87M 2015-10-28T12:29:38.083Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.668 33.756 1499.1205 12:29:05.09M 2015-10-28T12:29:38.288Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.684 33.772 1499.1385 12:29:05.29M 2015-10-28T12:29:38.488Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.699 33.786 1499.1559 12:29:05.49M 2015-10-28T12:29:38.688Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.701 33.787 1499.1573 12:29:05.69M 2015-10-28T12:29:38.893Z|I-OCEAN7-304-XXXX| 24.48 13.002 39.702 33.789 1499.1582 12:29:05.89M 2015-10-28T12:29:39.098Z|I-OCEAN7-304-XXXX| 24.49 13.002 39.704 33.791 1499.1603 12:29:06.11M 2015-10-28T12:29:39.298Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.706 33.793 1499.1636 12:29:06.31M 2015-10-28T12:29:39.505Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.709 33.795 1499.1659 12:29:06.51M 2015-10-28T12:29:39.705Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.711 33.797 1499.1680 12:29:06.70M 2015-10-28T12:29:39.909Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.713 33.800 1499.1705 12:29:06.90M 2015-10-28T12:29:40.109Z|I-OCEAN7-304-XXXX| 24.49 13.002 39.714 33.801 1499.1718 12:29:07.12M 2015-10-28T12:29:40.318Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.716 33.802 1499.1726 12:29:07.32M 2015-10-28T12:29:40.518Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.717 33.803 1499.1737 12:29:07.52M 2015-10-28T12:29:40.738Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.717 33.804 1499.1737 12:29:07.72M 2015-10-28T12:29:40.928Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.718 33.805 1499.1750 12:29:07.94M 2015-10-28T12:29:41.128Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.719 33.806 1499.1757 12:29:08.14M 2015-10-28T12:29:41.334Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.720 33.807 1499.1763 12:29:08.34M 2015-10-28T12:29:41.533Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.721 33.808 1499.1770 12:29:08.54M 2015-10-28T12:29:41.739Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.721 33.808 1499.1766 12:29:08.73M 2015-10-28T12:29:41.947Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.720 33.807 1499.1764 12:29:08.93M 2015-10-28T12:29:42.147Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.719 33.806 1499.1746 12:29:09.16M 2015-10-28T12:29:42.345Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.717 33.804 1499.1724 12:29:09.35M 2015-10-28T12:29:42.549Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.715 33.803 1499.1692 12:29:09.55M 2015-10-28T12:29:42.754Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.713 33.801 1499.1671 12:29:09.75M 2015-10-28T12:29:42.954Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.711 33.799 1499.1644 12:29:09.95M 2015-10-28T12:29:43.159Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.709 33.797 1499.1611 12:29:10.17M 2015-10-28T12:29:43.364Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.706 33.794 1499.1592 12:29:10.37M 2015-10-28T12:29:43.564Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.704 33.792 1499.1571 12:29:10.57M 2015-10-28T12:29:43.769Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.703 33.791 1499.1570 12:29:10.76M 2015-10-28T12:29:43.974Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.701 33.789 1499.1556 12:29:10.96M 2015-10-28T12:29:44.174Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.700 33.787 1499.1542 12:29:11.18M 2015-10-28T12:29:44.374Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.698 33.785 1499.1526 12:29:11.38M 2015-10-28T12:29:44.579Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.695 33.782 1499.1510 12:29:11.58M 2015-10-28T12:29:44.785Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.694 33.781 1499.1495 12:29:11.78M 2015-10-28T12:29:44.989Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.693 33.781 1499.1494 12:29:12.00M 2015-10-28T12:29:45.209Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.693 33.780 1499.1484 12:29:12.20M 2015-10-28T12:29:45.394Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.692 33.779 1499.1469 12:29:12.41M 2015-10-28T12:29:45.599Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.691 33.779 1499.1467 12:29:12.60M 2015-10-28T12:29:45.799Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.691 33.778 1499.1472 12:29:12.80M 2015-10-28T12:29:45.999Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.691 33.778 1499.1479 12:29:13.01M 2015-10-28T12:29:46.204Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.691 33.778 1499.1486 12:29:13.21M 2015-10-28T12:29:46.409Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.692 33.779 1499.1486 12:29:13.41M 2015-10-28T12:29:46.609Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.692 33.779 1499.1472 12:29:13.61M 2015-10-28T12:29:46.814Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.691 33.779 1499.1443 12:29:13.81M 2015-10-28T12:29:47.019Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.690 33.778 1499.1427 12:29:14.03M 2015-10-28T12:29:47.219Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.692 33.780 1499.1434 12:29:14.23M 2015-10-28T12:29:47.419Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.692 33.781 1499.1436 12:29:14.43M 2015-10-28T12:29:47.625Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.692 33.781 1499.1434 12:29:14.62M 2015-10-28T12:29:47.829Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.693 33.782 1499.1439 12:29:14.82M 2015-10-28T12:29:48.029Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.694 33.783 1499.1444 12:29:15.04M 2015-10-28T12:29:48.239Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.695 33.784 1499.1458 12:29:15.24M 2015-10-28T12:29:48.434Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.696 33.785 1499.1479 12:29:15.44M 2015-10-28T12:29:48.639Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.697 33.786 1499.1483 12:29:15.64M 2015-10-28T12:29:48.844Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.695 33.785 1499.1453 12:29:15.84M 2015-10-28T12:29:49.049Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.695 33.785 1499.1455 12:29:16.06M 2015-10-28T12:29:49.249Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.695 33.784 1499.1444 12:29:16.26M 2015-10-28T12:29:49.454Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.682 33.772 1499.1310 12:29:16.45M 2015-10-28T12:29:49.674Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.669 33.759 1499.1163 12:29:16.65M 2015-10-28T12:29:49.859Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.668 33.758 1499.1150 12:29:16.87M 2015-10-28T12:29:50.059Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.653 33.743 1499.0989 12:29:17.07M 2015-10-28T12:29:50.266Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.651 33.742 1499.0970 12:29:17.27M 2015-10-28T12:29:50.469Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.651 33.741 1499.0967 12:29:17.47M 2015-10-28T12:29:50.669Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.649 33.740 1499.0950 12:29:17.67M 2015-10-28T12:29:50.874Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.648 33.739 1499.0934 12:29:17.87M 2015-10-28T12:29:51.074Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.646 33.738 1499.0916 12:29:18.09M 2015-10-28T12:29:51.279Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.645 33.737 1499.0898 12:29:18.29M 2015-10-28T12:29:51.484Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.645 33.737 1499.0886 12:29:18.49M 2015-10-28T12:29:51.684Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.640 33.732 1499.0826 12:29:18.69M 2015-10-28T12:29:51.889Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.625 33.718 1499.0669 12:29:18.88M 2015-10-28T12:29:52.094Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.624 33.717 1499.0641 12:29:19.10M 2015-10-28T12:29:52.302Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.622 33.715 1499.0629 12:29:19.30M 2015-10-28T12:29:52.499Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.620 33.713 1499.0607 12:29:19.50M 2015-10-28T12:29:52.699Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.621 33.714 1499.0612 12:29:19.70M 2015-10-28T12:29:52.905Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.621 33.714 1499.0621 12:29:19.90M 2015-10-28T12:29:53.109Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.621 33.714 1499.0619 12:29:20.12M 2015-10-28T12:29:53.314Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.620 33.713 1499.0608 12:29:20.32M 2015-10-28T12:29:53.509Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.619 33.712 1499.0591 12:29:20.52M 2015-10-28T12:29:53.714Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.618 33.711 1499.0597 12:29:20.71M 2015-10-28T12:29:53.919Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.618 33.711 1499.0594 12:29:20.91M 2015-10-28T12:29:54.139Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.617 33.710 1499.0590 12:29:21.13M 2015-10-28T12:29:54.324Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.617 33.709 1499.0585 12:29:21.35M 2015-10-28T12:29:54.529Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.605 33.698 1499.0464 12:29:21.53M 2015-10-28T12:29:54.729Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.604 33.697 1499.0458 12:29:21.73M 2015-10-28T12:29:54.942Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.604 33.697 1499.0457 12:29:21.93M 2015-10-28T12:29:55.139Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.606 33.699 1499.0477 12:29:22.15M 2015-10-28T12:29:55.339Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.607 33.699 1499.0496 12:29:22.35M 2015-10-28T12:29:55.539Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.608 33.700 1499.0515 12:29:22.54M 2015-10-28T12:29:55.749Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.610 33.702 1499.0537 12:29:22.74M 2015-10-28T12:29:55.947Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.615 33.707 1499.0594 12:29:22.95M 2015-10-28T12:29:56.154Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.615 33.707 1499.0605 12:29:23.16M 2015-10-28T12:29:56.359Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.615 33.706 1499.0612 12:29:23.36M 2015-10-28T12:29:56.559Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.615 33.706 1499.0616 12:29:23.56M 2015-10-28T12:29:56.759Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.615 33.706 1499.0610 12:29:23.76M 2015-10-28T12:29:56.964Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.615 33.706 1499.0612 12:29:23.96M 2015-10-28T12:29:57.164Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.614 33.705 1499.0594 12:29:24.18M 2015-10-28T12:29:57.369Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.613 33.704 1499.0574 12:29:24.37M 2015-10-28T12:29:57.574Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.612 33.703 1499.0557 12:29:24.57M 2015-10-28T12:29:57.779Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.610 33.702 1499.0548 12:29:24.77M 2015-10-28T12:29:57.979Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.609 33.701 1499.0540 12:29:24.97M 2015-10-28T12:29:58.185Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.608 33.699 1499.0527 12:29:25.19M 2015-10-28T12:29:58.386Z|I-OCEAN7-304-XXXX| 24.49 13.002 39.606 33.698 1499.0499 12:29:25.39M 2015-10-28T12:29:58.609Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.605 33.698 1499.0481 12:29:25.59M 2015-10-28T12:29:58.789Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.604 33.697 1499.0452 12:29:25.81M 2015-10-28T12:29:58.994Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.603 33.696 1499.0425 12:29:26.01M 2015-10-28T12:29:59.199Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.601 33.695 1499.0408 12:29:26.21M 2015-10-28T12:29:59.399Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.600 33.694 1499.0382 12:29:26.41M 2015-10-28T12:29:59.609Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.599 33.694 1499.0361 12:29:26.61M 2015-10-28T12:29:59.822Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.598 33.693 1499.0338 12:29:26.81M