2015-10-28T12:28:00.019Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.910 33.987 1499.3888 12:27:27.03M 2015-10-28T12:28:00.225Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.908 33.986 1499.3877 12:27:27.22M 2015-10-28T12:28:00.425Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.907 33.984 1499.3875 12:27:27.43M 2015-10-28T12:28:00.629Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.906 33.983 1499.3876 12:27:27.62M 2015-10-28T12:28:00.829Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.905 33.982 1499.3865 12:27:27.82M 2015-10-28T12:28:01.034Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.904 33.981 1499.3851 12:27:28.04M 2015-10-28T12:28:01.239Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.913 33.990 1499.3947 12:27:28.24M 2015-10-28T12:28:01.439Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.915 33.992 1499.3964 12:27:28.44M 2015-10-28T12:28:01.644Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.935 34.011 1499.4186 12:27:28.64M 2015-10-28T12:28:01.849Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.936 34.012 1499.4196 12:27:28.84M 2015-10-28T12:28:02.049Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.937 34.013 1499.4210 12:27:29.06M 2015-10-28T12:28:02.254Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.937 34.012 1499.4208 12:27:29.26M 2015-10-28T12:28:02.474Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.936 34.012 1499.4193 12:27:29.46M 2015-10-28T12:28:02.659Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.935 34.011 1499.4181 12:27:29.67M 2015-10-28T12:28:02.859Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.925 34.002 1499.4059 12:27:29.85M 2015-10-28T12:28:03.065Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.923 34.001 1499.4041 12:27:30.07M 2015-10-28T12:28:03.269Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.904 33.983 1499.3816 12:27:30.27M 2015-10-28T12:28:03.474Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.903 33.981 1499.3793 12:27:30.47M 2015-10-28T12:28:03.674Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.901 33.980 1499.3776 12:27:30.67M 2015-10-28T12:28:03.879Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.901 33.979 1499.3767 12:27:30.87M 2015-10-28T12:28:04.079Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.900 33.978 1499.3759 12:27:31.09M 2015-10-28T12:28:04.284Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.899 33.977 1499.3760 12:27:31.29M 2015-10-28T12:28:04.489Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.913 33.990 1499.3929 12:27:31.49M 2015-10-28T12:28:04.689Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.916 33.993 1499.3964 12:27:31.68M 2015-10-28T12:28:04.889Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.918 33.995 1499.3997 12:27:31.88M 2015-10-28T12:28:05.094Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.920 33.997 1499.4019 12:27:32.10M 2015-10-28T12:28:05.299Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.923 33.999 1499.4036 12:27:32.30M 2015-10-28T12:28:05.500Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.924 34.000 1499.4033 12:27:32.50M 2015-10-28T12:28:05.705Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.925 34.002 1499.4053 12:27:32.70M 2015-10-28T12:28:05.909Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.919 33.996 1499.3986 12:27:32.90M 2015-10-28T12:28:06.109Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.917 33.995 1499.3966 12:27:33.12M 2015-10-28T12:28:06.314Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.915 33.992 1499.3944 12:27:33.32M 2015-10-28T12:28:06.514Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.912 33.989 1499.3912 12:27:33.51M 2015-10-28T12:28:06.719Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.909 33.987 1499.3875 12:27:33.71M 2015-10-28T12:28:06.939Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.904 33.982 1499.3806 12:27:33.92M 2015-10-28T12:28:07.124Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.904 33.982 1499.3801 12:27:34.15M 2015-10-28T12:28:07.330Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.904 33.982 1499.3796 12:27:34.33M 2015-10-28T12:28:07.535Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.904 33.983 1499.3794 12:27:34.53M 2015-10-28T12:28:07.742Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.919 33.997 1499.3956 12:27:34.73M 2015-10-28T12:28:07.935Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.921 33.999 1499.3973 12:27:34.93M 2015-10-28T12:28:08.140Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.922 34.000 1499.3988 12:27:35.15M 2015-10-28T12:28:08.347Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.923 34.002 1499.4005 12:27:35.34M 2015-10-28T12:28:08.547Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.925 34.003 1499.4034 12:27:35.55M 2015-10-28T12:28:08.750Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.927 34.005 1499.4054 12:27:35.74M 2015-10-28T12:28:08.950Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.927 34.005 1499.4066 12:27:35.94M 2015-10-28T12:28:09.155Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.928 34.006 1499.4070 12:27:36.16M 2015-10-28T12:28:09.360Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.927 34.005 1499.4065 12:27:36.36M 2015-10-28T12:28:09.565Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.927 34.005 1499.4064 12:27:36.56M 2015-10-28T12:28:09.769Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.926 34.004 1499.4055 12:27:36.76M 2015-10-28T12:28:09.970Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.925 34.002 1499.4045 12:27:36.96M 2015-10-28T12:28:10.170Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.923 34.001 1499.4032 12:27:37.18M 2015-10-28T12:28:10.375Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.922 33.999 1499.4021 12:27:37.37M 2015-10-28T12:28:10.575Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.917 33.995 1499.3970 12:27:37.57M 2015-10-28T12:28:10.780Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.917 33.995 1499.3965 12:27:37.77M 2015-10-28T12:28:10.985Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.918 33.996 1499.3960 12:27:37.97M 2015-10-28T12:28:11.185Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.918 33.996 1499.3954 12:27:38.19M 2015-10-28T12:28:11.410Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.919 33.997 1499.3958 12:27:38.39M 2015-10-28T12:28:11.590Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.935 34.013 1499.4142 12:27:38.61M 2015-10-28T12:28:11.800Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.937 34.014 1499.4165 12:27:38.79M 2015-10-28T12:28:12.000Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.939 34.016 1499.4192 12:27:39.01M 2015-10-28T12:28:12.200Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.939 34.015 1499.4192 12:27:39.21M 2015-10-28T12:28:12.400Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.938 34.015 1499.4186 12:27:39.40M 2015-10-28T12:28:12.610Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.937 34.014 1499.4169 12:27:39.60M 2015-10-28T12:28:12.810Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.923 34.000 1499.4004 12:27:39.80M 2015-10-28T12:28:13.022Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.904 33.983 1499.3794 12:27:40.02M 2015-10-28T12:28:13.215Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.902 33.981 1499.3772 12:27:40.22M 2015-10-28T12:28:13.420Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.903 33.982 1499.3777 12:27:40.42M 2015-10-28T12:28:13.620Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.904 33.983 1499.3794 12:27:40.62M 2015-10-28T12:28:13.825Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.906 33.985 1499.3820 12:27:40.82M 2015-10-28T12:28:14.030Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.908 33.987 1499.3849 12:27:41.04M 2015-10-28T12:28:14.230Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.911 33.989 1499.3878 12:27:41.24M 2015-10-28T12:28:14.435Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.913 33.990 1499.3904 12:27:41.44M 2015-10-28T12:28:14.635Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.914 33.992 1499.3923 12:27:41.63M 2015-10-28T12:28:14.840Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.915 33.993 1499.3938 12:27:41.83M 2015-10-28T12:28:15.045Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.917 33.995 1499.3947 12:27:42.05M 2015-10-28T12:28:15.250Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.918 33.996 1499.3964 12:27:42.25M 2015-10-28T12:28:15.450Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.921 33.999 1499.3994 12:27:42.45M 2015-10-28T12:28:15.650Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.920 33.998 1499.3989 12:27:42.65M 2015-10-28T12:28:15.870Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.918 33.996 1499.3979 12:27:42.85M 2015-10-28T12:28:16.062Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.918 33.995 1499.3969 12:27:43.08M 2015-10-28T12:28:16.260Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.918 33.996 1499.3972 12:27:43.27M 2015-10-28T12:28:16.465Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.918 33.995 1499.3978 12:27:43.46M 2015-10-28T12:28:16.670Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.910 33.988 1499.3888 12:27:43.66M 2015-10-28T12:28:16.870Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.909 33.987 1499.3859 12:27:43.86M 2015-10-28T12:28:17.075Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.907 33.986 1499.3837 12:27:44.08M 2015-10-28T12:28:17.280Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.905 33.984 1499.3813 12:27:44.28M 2015-10-28T12:28:17.480Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.903 33.982 1499.3790 12:27:44.48M 2015-10-28T12:28:17.685Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.903 33.983 1499.3787 12:27:44.68M 2015-10-28T12:28:17.890Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.918 33.996 1499.3958 12:27:44.88M 2015-10-28T12:28:18.090Z|I-OCEAN7-304-XXXX| 24.61 12.999 39.920 33.998 1499.3983 12:27:45.10M 2015-10-28T12:28:18.295Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.922 34.001 1499.3998 12:27:45.29M 2015-10-28T12:28:18.495Z|I-OCEAN7-304-XXXX| 24.61 12.998 39.925 34.004 1499.4030 12:27:45.50M 2015-10-28T12:28:18.700Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.935 34.013 1499.4126 12:27:45.69M 2015-10-28T12:28:18.902Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.942 34.020 1499.4199 12:27:45.89M 2015-10-28T12:28:19.105Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.942 34.021 1499.4200 12:27:46.11M 2015-10-28T12:28:19.310Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.943 34.022 1499.4199 12:27:46.31M 2015-10-28T12:28:19.510Z|I-OCEAN7-304-XXXX| 24.53 12.997 39.943 34.022 1499.4198 12:27:46.51M 2015-10-28T12:28:19.742Z|I-OCEAN7-304-XXXX| 24.54 12.998 39.931 34.010 1499.4066 12:27:46.71M 2015-10-28T12:28:19.920Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.929 34.008 1499.4047 12:27:46.91M 2015-10-28T12:28:20.120Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.908 33.988 1499.3823 12:27:47.13M 2015-10-28T12:28:20.340Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.907 33.987 1499.3813 12:27:47.32M 2015-10-28T12:28:20.525Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.908 33.988 1499.3816 12:27:47.54M 2015-10-28T12:28:20.730Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.909 33.989 1499.3833 12:27:47.72M 2015-10-28T12:28:20.930Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.910 33.990 1499.3843 12:27:47.92M 2015-10-28T12:28:21.135Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.912 33.992 1499.3850 12:27:48.14M 2015-10-28T12:28:21.342Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.913 33.992 1499.3875 12:27:48.34M 2015-10-28T12:28:21.540Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.914 33.993 1499.3877 12:27:48.54M 2015-10-28T12:28:21.747Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.915 33.995 1499.3892 12:27:48.74M 2015-10-28T12:28:21.950Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.917 33.996 1499.3901 12:27:48.94M 2015-10-28T12:28:22.150Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.917 33.997 1499.3903 12:27:49.16M 2015-10-28T12:28:22.355Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.917 33.997 1499.3906 12:27:49.36M 2015-10-28T12:28:22.555Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.917 33.997 1499.3915 12:27:49.56M 2015-10-28T12:28:22.760Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.918 33.997 1499.3934 12:27:49.76M 2015-10-28T12:28:22.960Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.917 33.996 1499.3920 12:27:49.95M 2015-10-28T12:28:23.165Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.917 33.996 1499.3912 12:27:50.17M 2015-10-28T12:28:23.370Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.915 33.994 1499.3896 12:27:50.37M 2015-10-28T12:28:23.570Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.914 33.993 1499.3881 12:27:50.57M 2015-10-28T12:28:23.775Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.912 33.991 1499.3870 12:27:50.77M 2015-10-28T12:28:23.980Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.893 33.973 1499.3658 12:27:50.97M 2015-10-28T12:28:24.180Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.875 33.956 1499.3461 12:27:51.19M 2015-10-28T12:28:24.385Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.874 33.955 1499.3446 12:27:51.38M 2015-10-28T12:28:24.585Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.875 33.956 1499.3450 12:27:51.59M 2015-10-28T12:28:24.805Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.875 33.957 1499.3450 12:27:51.78M 2015-10-28T12:28:25.022Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.873 33.954 1499.3430 12:27:52.02M 2015-10-28T12:28:25.195Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.872 33.953 1499.3428 12:27:52.20M 2015-10-28T12:28:25.400Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.871 33.952 1499.3418 12:27:52.40M 2015-10-28T12:28:25.600Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.860 33.941 1499.3293 12:27:52.60M 2015-10-28T12:28:25.805Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.859 33.940 1499.3287 12:27:52.80M 2015-10-28T12:28:26.010Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.847 33.929 1499.3154 12:27:53.02M 2015-10-28T12:28:26.210Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.845 33.927 1499.3135 12:27:53.22M 2015-10-28T12:28:26.410Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.829 33.911 1499.2958 12:27:53.42M 2015-10-28T12:28:26.615Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.828 33.910 1499.2948 12:27:53.61M 2015-10-28T12:28:26.820Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.826 33.908 1499.2932 12:27:53.81M 2015-10-28T12:28:27.025Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.824 33.906 1499.2910 12:27:54.03M 2015-10-28T12:28:27.262Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.806 33.889 1499.2721 12:27:54.23M 2015-10-28T12:28:27.430Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.805 33.888 1499.2705 12:27:54.43M 2015-10-28T12:28:27.630Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.803 33.885 1499.2689 12:27:54.63M 2015-10-28T12:28:27.835Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.800 33.883 1499.2661 12:27:54.83M 2015-10-28T12:28:28.040Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.798 33.881 1499.2628 12:27:55.05M 2015-10-28T12:28:28.240Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.777 33.862 1499.2394 12:27:55.25M 2015-10-28T12:28:28.440Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.775 33.860 1499.2371 12:27:55.44M 2015-10-28T12:28:28.650Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.755 33.841 1499.2140 12:27:55.64M 2015-10-28T12:28:28.850Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.754 33.840 1499.2124 12:27:55.84M 2015-10-28T12:28:29.055Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.752 33.839 1499.2094 12:27:56.06M 2015-10-28T12:28:29.276Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.750 33.837 1499.2070 12:27:56.26M 2015-10-28T12:28:29.460Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.732 33.820 1499.1853 12:27:56.48M 2015-10-28T12:28:29.660Z|I-OCEAN7-304-XXXX| 24.59 12.999 39.711 33.800 1499.1616 12:27:56.66M 2015-10-28T12:28:29.865Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.709 33.799 1499.1595 12:27:56.86M 2015-10-28T12:28:30.070Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.708 33.797 1499.1571 12:27:57.08M 2015-10-28T12:28:30.270Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.706 33.795 1499.1541 12:27:57.28M 2015-10-28T12:28:30.475Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.704 33.794 1499.1527 12:27:57.48M 2015-10-28T12:28:30.680Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.703 33.792 1499.1511 12:27:57.67M 2015-10-28T12:28:30.881Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.694 33.784 1499.1414 12:27:57.87M 2015-10-28T12:28:31.085Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.693 33.783 1499.1411 12:27:58.09M 2015-10-28T12:28:31.286Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.692 33.782 1499.1398 12:27:58.29M 2015-10-28T12:28:31.490Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.692 33.782 1499.1398 12:27:58.49M 2015-10-28T12:28:31.690Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.691 33.781 1499.1395 12:27:58.69M 2015-10-28T12:28:31.896Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.691 33.781 1499.1399 12:27:58.89M 2015-10-28T12:28:32.101Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.691 33.780 1499.1407 12:27:59.11M 2015-10-28T12:28:32.301Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.690 33.779 1499.1403 12:27:59.31M 2015-10-28T12:28:32.506Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.690 33.779 1499.1403 12:27:59.50M 2015-10-28T12:28:32.711Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.690 33.779 1499.1407 12:27:59.70M 2015-10-28T12:28:32.911Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.690 33.779 1499.1412 12:27:59.90M 2015-10-28T12:28:33.111Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.695 33.784 1499.1460 12:28:00.12M 2015-10-28T12:28:33.316Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.696 33.785 1499.1459 12:28:00.32M 2015-10-28T12:28:33.521Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.697 33.786 1499.1478 12:28:00.52M 2015-10-28T12:28:33.736Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.699 33.788 1499.1498 12:28:00.72M 2015-10-28T12:28:33.926Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.700 33.789 1499.1510 12:28:00.93M 2015-10-28T12:28:34.126Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.701 33.789 1499.1519 12:28:01.14M 2015-10-28T12:28:34.342Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.702 33.790 1499.1530 12:28:01.33M 2015-10-28T12:28:34.536Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.702 33.791 1499.1542 12:28:01.53M 2015-10-28T12:28:34.741Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.702 33.791 1499.1537 12:28:01.73M 2015-10-28T12:28:34.941Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.702 33.790 1499.1538 12:28:01.93M 2015-10-28T12:28:35.147Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.702 33.790 1499.1531 12:28:02.15M 2015-10-28T12:28:35.347Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.702 33.790 1499.1537 12:28:02.35M 2015-10-28T12:28:35.551Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.710 33.798 1499.1633 12:28:02.55M 2015-10-28T12:28:35.751Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.710 33.798 1499.1637 12:28:02.75M 2015-10-28T12:28:35.982Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.710 33.797 1499.1624 12:28:02.95M 2015-10-28T12:28:36.156Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.709 33.797 1499.1622 12:28:03.16M 2015-10-28T12:28:36.361Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.708 33.795 1499.1616 12:28:03.36M 2015-10-28T12:28:36.566Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.707 33.794 1499.1610 12:28:03.56M 2015-10-28T12:28:36.766Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.706 33.793 1499.1600 12:28:03.76M 2015-10-28T12:28:36.971Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.704 33.792 1499.1588 12:28:03.96M 2015-10-28T12:28:37.171Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.703 33.790 1499.1578 12:28:04.18M 2015-10-28T12:28:37.376Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.703 33.790 1499.1578 12:28:04.38M 2015-10-28T12:28:37.581Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.703 33.790 1499.1583 12:28:04.58M 2015-10-28T12:28:37.781Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.691 33.779 1499.1448 12:28:04.78M 2015-10-28T12:28:37.986Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.690 33.778 1499.1421 12:28:05.98M 2015-10-28T12:28:38.206Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.687 33.775 1499.1395 12:28:05.20M 2015-10-28T12:28:38.391Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.685 33.773 1499.1361 12:28:05.41M 2015-10-28T12:28:38.596Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.683 33.771 1499.1332 12:28:05.59M 2015-10-28T12:28:38.801Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.680 33.769 1499.1311 12:28:05.79M 2015-10-28T12:28:39.001Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.685 33.773 1499.1362 12:28:06.01M 2015-10-28T12:28:39.206Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.685 33.773 1499.1370 12:28:06.21M 2015-10-28T12:28:39.406Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.696 33.784 1499.1499 12:28:06.41M 2015-10-28T12:28:39.611Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.697 33.785 1499.1508 12:28:06.61M 2015-10-28T12:28:39.811Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.697 33.785 1499.1504 12:28:06.81M 2015-10-28T12:28:40.016Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.698 33.786 1499.1500 12:28:07.03M 2015-10-28T12:28:40.221Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.698 33.787 1499.1499 12:28:07.22M 2015-10-28T12:28:40.421Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.698 33.787 1499.1499 12:28:07.42M 2015-10-28T12:28:40.626Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.699 33.787 1499.1530 12:28:07.62M 2015-10-28T12:28:40.826Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.698 33.786 1499.1520 12:28:07.82M 2015-10-28T12:28:41.031Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.698 33.786 1499.1528 12:28:08.04M 2015-10-28T12:28:41.231Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.699 33.786 1499.1537 12:28:08.24M 2015-10-28T12:28:41.436Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.700 33.787 1499.1556 12:28:08.44M 2015-10-28T12:28:41.641Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.700 33.787 1499.1573 12:28:08.64M 2015-10-28T12:28:41.841Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.701 33.787 1499.1584 12:28:08.84M 2015-10-28T12:28:42.046Z|I-OCEAN7-304-XXXX| 24.58 13.003 39.702 33.788 1499.1604 12:28:09.05M 2015-10-28T12:28:42.251Z|I-OCEAN7-304-XXXX| 24.56 13.002 39.703 33.789 1499.1616 12:28:09.26M 2015-10-28T12:28:42.451Z|I-OCEAN7-304-XXXX| 24.54 13.003 39.704 33.790 1499.1626 12:28:09.45M 2015-10-28T12:28:42.671Z|I-OCEAN7-304-XXXX| 24.57 13.003 39.704 33.790 1499.1633 12:28:09.65M 2015-10-28T12:28:42.857Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.704 33.790 1499.1628 12:28:09.87M 2015-10-28T12:28:43.061Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.704 33.790 1499.1625 12:28:10.07M 2015-10-28T12:28:43.266Z|I-OCEAN7-304-XXXX| 24.58 13.002 39.704 33.791 1499.1627 12:28:10.27M 2015-10-28T12:28:43.466Z|I-OCEAN7-304-XXXX| 24.62 13.002 39.704 33.791 1499.1628 12:28:10.47M 2015-10-28T12:28:43.671Z|I-OCEAN7-304-XXXX| 24.62 13.002 39.705 33.791 1499.1628 12:28:10.66M 2015-10-28T12:28:43.876Z|I-OCEAN7-304-XXXX| 24.61 13.001 39.706 33.793 1499.1627 12:28:10.87M 2015-10-28T12:28:44.076Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.706 33.793 1499.1610 12:28:11.09M 2015-10-28T12:28:44.281Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.714 33.801 1499.1698 12:28:11.29M 2015-10-28T12:28:44.481Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.715 33.803 1499.1694 12:28:11.48M 2015-10-28T12:28:44.686Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.715 33.803 1499.1687 12:28:11.68M 2015-10-28T12:28:44.891Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.719 33.807 1499.1725 12:28:11.88M 2015-10-28T12:28:45.096Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.719 33.807 1499.1722 12:28:12.10M 2015-10-28T12:28:45.296Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.714 33.803 1499.1666 12:28:12.30M 2015-10-28T12:28:45.501Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.713 33.802 1499.1646 12:28:12.50M 2015-10-28T12:28:45.701Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.713 33.802 1499.1637 12:28:12.70M 2015-10-28T12:28:45.906Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.714 33.803 1499.1632 12:28:12.90M 2015-10-28T12:28:46.106Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.714 33.803 1499.1631 12:28:13.12M 2015-10-28T12:28:46.311Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.714 33.804 1499.1635 12:28:13.32M 2015-10-28T12:28:46.511Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.715 33.805 1499.1643 12:28:13.51M 2015-10-28T12:28:46.716Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.714 33.803 1499.1631 12:28:13.71M 2015-10-28T12:28:46.921Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.714 33.803 1499.1632 12:28:13.91M 2015-10-28T12:28:47.141Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.714 33.803 1499.1630 12:28:14.13M 2015-10-28T12:28:47.326Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.720 33.809 1499.1693 12:28:14.35M 2015-10-28T12:28:47.526Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.721 33.809 1499.1711 12:28:14.53M 2015-10-28T12:28:47.731Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.721 33.810 1499.1727 12:28:14.73M 2015-10-28T12:28:47.936Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.730 33.818 1499.1827 12:28:14.93M 2015-10-28T12:28:48.136Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.731 33.819 1499.1823 12:28:15.15M 2015-10-28T12:28:48.341Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.731 33.820 1499.1820 12:28:15.34M 2015-10-28T12:28:48.547Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.732 33.821 1499.1829 12:28:15.54M 2015-10-28T12:28:48.747Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.729 33.818 1499.1787 12:28:15.75M 2015-10-28T12:28:48.951Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.728 33.817 1499.1783 12:28:15.94M 2015-10-28T12:28:49.156Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.728 33.817 1499.1777 12:28:16.16M 2015-10-28T12:28:49.356Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.730 33.819 1499.1797 12:28:16.36M 2015-10-28T12:28:49.561Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.731 33.820 1499.1798 12:28:16.56M 2015-10-28T12:28:49.761Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.732 33.821 1499.1809 12:28:16.76M 2015-10-28T12:28:49.966Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.733 33.822 1499.1823 12:28:16.96M 2015-10-28T12:28:50.171Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.735 33.824 1499.1841 12:28:17.18M 2015-10-28T12:28:50.371Z|I-OCEAN7-304-XXXX| 24.54 12.997 39.736 33.825 1499.1869 12:28:17.38M 2015-10-28T12:28:50.576Z|I-OCEAN7-304-XXXX| 24.52 12.997 39.738 33.827 1499.1888 12:28:17.58M 2015-10-28T12:28:50.781Z|I-OCEAN7-304-XXXX| 24.53 12.997 39.740 33.829 1499.1912 12:28:17.77M 2015-10-28T12:28:50.981Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.742 33.830 1499.1942 12:28:17.97M 2015-10-28T12:28:51.186Z|I-OCEAN7-304-XXXX| 24.62 12.998 39.743 33.831 1499.1968 12:28:18.19M 2015-10-28T12:28:51.387Z|I-OCEAN7-304-XXXX| 24.57 12.998 39.744 33.832 1499.1976 12:28:18.39M 2015-10-28T12:28:51.606Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.745 33.833 1499.2000 12:28:18.59M 2015-10-28T12:28:51.791Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.746 33.834 1499.2020 12:28:18.80M 2015-10-28T12:28:51.996Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.745 33.833 1499.2015 12:28:19.01M 2015-10-28T12:28:52.202Z|I-OCEAN7-304-XXXX| 24.58 12.999 39.745 33.832 1499.2021 12:28:19.20M 2015-10-28T12:28:52.402Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.745 33.831 1499.2024 12:28:19.41M 2015-10-28T12:28:52.602Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.744 33.830 1499.2023 12:28:19.60M 2015-10-28T12:28:52.822Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.744 33.829 1499.2024 12:28:19.80M 2015-10-28T12:28:53.012Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.744 33.829 1499.2029 12:28:20.02M 2015-10-28T12:28:53.212Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.743 33.829 1499.2034 12:28:20.22M 2015-10-28T12:28:53.416Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.743 33.828 1499.2029 12:28:20.42M 2015-10-28T12:28:53.616Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.743 33.828 1499.2032 12:28:20.62M 2015-10-28T12:28:53.822Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.743 33.828 1499.2031 12:28:20.82M 2015-10-28T12:28:54.027Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.743 33.828 1499.2026 12:28:21.04M 2015-10-28T12:28:54.227Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.743 33.828 1499.2021 12:28:21.23M 2015-10-28T12:28:54.431Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.743 33.829 1499.2028 12:28:21.43M 2015-10-28T12:28:54.631Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.744 33.829 1499.2040 12:28:21.63M 2015-10-28T12:28:54.836Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.745 33.830 1499.2050 12:28:21.83M 2015-10-28T12:28:55.041Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.745 33.830 1499.2056 12:28:22.05M 2015-10-28T12:28:55.242Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.745 33.830 1499.2041 12:28:22.25M 2015-10-28T12:28:55.447Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.743 33.829 1499.2019 12:28:22.45M 2015-10-28T12:28:55.662Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.742 33.828 1499.2008 12:28:22.65M 2015-10-28T12:28:55.852Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.741 33.827 1499.1990 12:28:22.85M 2015-10-28T12:28:56.072Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.740 33.826 1499.1969 12:28:23.06M 2015-10-28T12:28:56.262Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.739 33.826 1499.1947 12:28:23.28M 2015-10-28T12:28:56.462Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.739 33.824 1499.1980 12:28:23.46M 2015-10-28T12:28:56.667Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.738 33.824 1499.1976 12:28:23.66M 2015-10-28T12:28:56.867Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.738 33.824 1499.1970 12:28:23.86M 2015-10-28T12:28:57.072Z|I-OCEAN7-304-XXXX| 24.45 13.002 39.739 33.824 1499.1980 12:28:24.08M 2015-10-28T12:28:57.272Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.738 33.824 1499.1982 12:28:24.28M 2015-10-28T12:28:57.477Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.738 33.823 1499.1987 12:28:24.48M 2015-10-28T12:28:57.677Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.738 33.823 1499.1998 12:28:24.68M 2015-10-28T12:28:57.882Z|I-OCEAN7-304-XXXX| 24.51 13.003 39.737 33.822 1499.1993 12:28:24.88M 2015-10-28T12:28:58.087Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.738 33.822 1499.1998 12:28:25.10M 2015-10-28T12:28:58.287Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.738 33.822 1499.1995 12:28:25.30M 2015-10-28T12:28:58.492Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.732 33.817 1499.1926 12:28:25.49M 2015-10-28T12:28:58.692Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.731 33.816 1499.1915 12:28:25.69M 2015-10-28T12:28:58.897Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.730 33.815 1499.1904 12:28:25.89M 2015-10-28T12:28:59.102Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.727 33.812 1499.1879 12:28:26.11M 2015-10-28T12:28:59.302Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.725 33.810 1499.1843 12:28:26.31M 2015-10-28T12:28:59.507Z|I-OCEAN7-304-XXXX| 24.55 13.002 39.722 33.808 1499.1820 12:28:26.51M 2015-10-28T12:28:59.712Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.719 33.804 1499.1787 12:28:26.71M 2015-10-28T12:28:59.917Z|I-OCEAN7-304-XXXX| 24.59 13.000 39.716 33.804 1499.1703 12:28:26.91M