2015-10-28T12:27:00.117Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.670 33.759 1499.1185 12:26:27.13M 2015-10-28T12:27:00.317Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.669 33.758 1499.1191 12:26:27.32M 2015-10-28T12:27:00.522Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.669 33.758 1499.1189 12:26:27.52M 2015-10-28T12:27:00.727Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.669 33.758 1499.1195 12:26:27.71M 2015-10-28T12:27:00.927Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.663 33.752 1499.1123 12:26:27.92M 2015-10-28T12:27:01.132Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.652 33.742 1499.1003 12:26:28.13M 2015-10-28T12:27:01.337Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.651 33.741 1499.0991 12:26:28.33M 2015-10-28T12:27:01.537Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.636 33.726 1499.0823 12:26:28.53M 2015-10-28T12:27:01.737Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.635 33.725 1499.0815 12:26:28.73M 2015-10-28T12:27:01.942Z|I-OCEAN7-304-XXXX| 24.51 13.002 39.633 33.724 1499.0798 12:26:28.93M 2015-10-28T12:27:02.147Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.631 33.722 1499.0767 12:26:29.15M 2015-10-28T12:27:02.347Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.628 33.719 1499.0736 12:26:29.35M 2015-10-28T12:27:02.552Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.626 33.717 1499.0710 12:26:29.55M 2015-10-28T12:27:02.752Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.607 33.699 1499.0499 12:26:29.75M 2015-10-28T12:27:02.957Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.602 33.694 1499.0442 12:26:29.94M 2015-10-28T12:27:03.162Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.603 33.696 1499.0441 12:26:30.16M 2015-10-28T12:27:03.362Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.604 33.697 1499.0443 12:26:30.36M 2015-10-28T12:27:03.567Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.605 33.699 1499.0457 12:26:30.56M 2015-10-28T12:27:03.767Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.607 33.700 1499.0466 12:26:30.76M 2015-10-28T12:27:03.972Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.609 33.702 1499.0483 12:26:30.96M 2015-10-28T12:27:04.177Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.611 33.704 1499.0497 12:26:31.18M 2015-10-28T12:27:04.397Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.612 33.706 1499.0516 12:26:31.38M 2015-10-28T12:27:04.582Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.614 33.707 1499.0519 12:26:31.59M 2015-10-28T12:27:04.782Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.615 33.709 1499.0527 12:26:31.78M 2015-10-28T12:27:04.987Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.616 33.710 1499.0537 12:26:31.97M 2015-10-28T12:27:05.192Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.618 33.711 1499.0554 12:26:32.19M 2015-10-28T12:27:05.397Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.619 33.713 1499.0568 12:26:32.39M 2015-10-28T12:27:05.597Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.620 33.714 1499.0590 12:26:32.59M 2015-10-28T12:27:05.802Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.621 33.715 1499.0601 12:26:32.79M 2015-10-28T12:27:06.007Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.621 33.715 1499.0602 12:26:33.01M 2015-10-28T12:27:06.212Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.622 33.716 1499.0621 12:26:33.21M 2015-10-28T12:27:06.412Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.614 33.708 1499.0526 12:26:33.41M 2015-10-28T12:27:06.612Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.613 33.706 1499.0519 12:26:33.61M 2015-10-28T12:27:06.817Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.611 33.704 1499.0503 12:26:33.80M 2015-10-28T12:27:07.017Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.609 33.702 1499.0488 12:26:34.02M 2015-10-28T12:27:07.222Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.608 33.701 1499.0481 12:26:34.22M 2015-10-28T12:27:07.422Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.608 33.700 1499.0485 12:26:34.42M 2015-10-28T12:27:07.627Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.608 33.700 1499.0490 12:26:34.62M 2015-10-28T12:27:07.832Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.607 33.700 1499.0486 12:26:34.82M 2015-10-28T12:27:08.032Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.618 33.710 1499.0614 12:26:35.04M 2015-10-28T12:27:08.232Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.620 33.712 1499.0636 12:26:35.24M 2015-10-28T12:27:08.442Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.623 33.715 1499.0673 12:26:35.43M 2015-10-28T12:27:08.642Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.625 33.717 1499.0691 12:26:35.64M 2015-10-28T12:27:08.862Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.627 33.719 1499.0713 12:26:35.83M 2015-10-28T12:27:09.052Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.629 33.720 1499.0731 12:26:36.07M 2015-10-28T12:27:09.252Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.630 33.722 1499.0742 12:26:36.25M 2015-10-28T12:27:09.452Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.632 33.724 1499.0765 12:26:36.45M 2015-10-28T12:27:09.657Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.633 33.725 1499.0767 12:26:36.65M 2015-10-28T12:27:09.862Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.643 33.735 1499.0889 12:26:36.85M 2015-10-28T12:27:10.062Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.644 33.736 1499.0890 12:26:37.07M 2015-10-28T12:27:10.267Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.646 33.737 1499.0898 12:26:37.27M 2015-10-28T12:27:10.472Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.679 33.769 1499.1265 12:26:37.47M 2015-10-28T12:27:10.672Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.679 33.769 1499.1250 12:26:37.67M 2015-10-28T12:27:10.877Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.707 33.795 1499.1587 12:26:37.87M 2015-10-28T12:27:11.077Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.708 33.796 1499.1608 12:26:38.08M 2015-10-28T12:27:11.282Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.709 33.797 1499.1625 12:26:38.28M 2015-10-28T12:27:11.487Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.710 33.798 1499.1646 12:26:38.48M 2015-10-28T12:27:11.687Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.753 33.838 1499.2125 12:26:38.68M 2015-10-28T12:27:11.887Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.753 33.838 1499.2125 12:26:38.88M 2015-10-28T12:27:12.097Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.754 33.839 1499.2130 12:26:39.10M 2015-10-28T12:27:12.297Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.780 33.864 1499.2441 12:26:39.30M 2015-10-28T12:27:12.497Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.781 33.864 1499.2440 12:26:39.50M 2015-10-28T12:27:12.702Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.781 33.865 1499.2448 12:26:39.69M 2015-10-28T12:27:12.902Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.795 33.878 1499.2605 12:26:39.90M 2015-10-28T12:27:13.107Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.797 33.880 1499.2629 12:26:40.11M 2015-10-28T12:27:13.327Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.799 33.882 1499.2648 12:26:40.31M 2015-10-28T12:27:13.517Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.801 33.884 1499.2671 12:26:40.53M 2015-10-28T12:27:13.717Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.804 33.886 1499.2697 12:26:40.71M 2015-10-28T12:27:13.922Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.818 33.900 1499.2852 12:26:40.91M 2015-10-28T12:27:14.122Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.818 33.900 1499.2858 12:26:41.13M 2015-10-28T12:27:14.327Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.819 33.901 1499.2855 12:26:41.33M 2015-10-28T12:27:14.527Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.819 33.901 1499.2861 12:26:41.53M 2015-10-28T12:27:14.732Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.819 33.901 1499.2859 12:26:41.72M 2015-10-28T12:27:14.937Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.819 33.901 1499.2855 12:26:41.92M 2015-10-28T12:27:15.137Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.818 33.901 1499.2855 12:26:42.14M 2015-10-28T12:27:15.342Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.818 33.900 1499.2845 12:26:42.34M 2015-10-28T12:27:15.547Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.816 33.898 1499.2827 12:26:42.54M 2015-10-28T12:27:15.747Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.831 33.913 1499.2999 12:26:42.74M 2015-10-28T12:27:15.952Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.833 33.915 1499.3013 12:26:42.94M 2015-10-28T12:27:16.157Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.834 33.916 1499.3025 12:26:43.16M 2015-10-28T12:27:16.357Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.832 33.915 1499.3002 12:26:43.36M 2015-10-28T12:27:16.562Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.831 33.914 1499.2979 12:26:43.56M 2015-10-28T12:27:16.767Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.816 33.899 1499.2799 12:26:43.76M 2015-10-28T12:27:16.967Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.815 33.899 1499.2789 12:26:43.96M 2015-10-28T12:27:17.172Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.814 33.898 1499.2789 12:26:44.18M 2015-10-28T12:27:17.382Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.818 33.901 1499.2834 12:26:44.37M 2015-10-28T12:27:17.577Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.833 33.915 1499.3000 12:26:44.57M 2015-10-28T12:27:17.798Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.834 33.917 1499.3014 12:26:44.77M 2015-10-28T12:27:17.987Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.835 33.918 1499.3031 12:26:45.01M 2015-10-28T12:27:18.187Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.819 33.902 1499.2852 12:26:45.19M 2015-10-28T12:27:18.387Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.819 33.902 1499.2847 12:26:45.39M 2015-10-28T12:27:18.592Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.819 33.902 1499.2847 12:26:45.59M 2015-10-28T12:27:18.797Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.820 33.903 1499.2858 12:26:45.79M 2015-10-28T12:27:18.998Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.830 33.912 1499.2969 12:26:46.01M 2015-10-28T12:27:19.202Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.832 33.914 1499.2991 12:26:46.20M 2015-10-28T12:27:19.402Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.833 33.915 1499.3010 12:26:46.40M 2015-10-28T12:27:19.608Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.834 33.916 1499.3030 12:26:46.60M 2015-10-28T12:27:19.807Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.835 33.917 1499.3046 12:26:46.80M 2015-10-28T12:27:20.012Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.837 33.918 1499.3062 12:26:47.02M 2015-10-28T12:27:20.212Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.837 33.918 1499.3062 12:26:47.22M 2015-10-28T12:27:20.418Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.836 33.917 1499.3064 12:26:47.42M 2015-10-28T12:27:20.625Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.836 33.917 1499.3053 12:26:47.61M 2015-10-28T12:27:20.825Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.835 33.916 1499.3040 12:26:47.81M 2015-10-28T12:27:21.025Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.834 33.916 1499.3022 12:26:48.03M 2015-10-28T12:27:21.232Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.834 33.916 1499.3011 12:26:48.23M 2015-10-28T12:27:21.432Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.833 33.916 1499.2998 12:26:48.44M 2015-10-28T12:27:21.637Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.834 33.917 1499.3011 12:26:48.63M 2015-10-28T12:27:21.842Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.836 33.918 1499.3029 12:26:48.83M 2015-10-28T12:27:22.042Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.835 33.918 1499.3026 12:26:49.05M 2015-10-28T12:27:22.265Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.835 33.917 1499.3011 12:26:49.25M 2015-10-28T12:27:22.452Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.821 33.904 1499.2855 12:26:49.47M 2015-10-28T12:27:22.653Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.820 33.902 1499.2848 12:26:49.65M 2015-10-28T12:27:22.858Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.820 33.903 1499.2850 12:26:49.85M 2015-10-28T12:27:23.058Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.821 33.904 1499.2870 12:26:50.07M 2015-10-28T12:27:23.265Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.822 33.905 1499.2871 12:26:50.26M 2015-10-28T12:27:23.465Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.824 33.907 1499.2881 12:26:50.46M 2015-10-28T12:27:23.668Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.825 33.908 1499.2904 12:26:50.66M 2015-10-28T12:27:23.868Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.827 33.909 1499.2926 12:26:50.86M 2015-10-28T12:27:24.073Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.829 33.911 1499.2958 12:26:51.08M 2015-10-28T12:27:24.278Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.831 33.913 1499.2985 12:26:51.28M 2015-10-28T12:27:24.478Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.832 33.914 1499.3002 12:26:51.48M 2015-10-28T12:27:24.683Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.833 33.915 1499.3004 12:26:51.67M 2015-10-28T12:27:24.883Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.833 33.915 1499.3000 12:26:51.87M 2015-10-28T12:27:25.093Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.825 33.907 1499.2913 12:26:52.09M 2015-10-28T12:27:25.293Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.822 33.904 1499.2878 12:26:52.30M 2015-10-28T12:27:25.493Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.837 33.919 1499.3062 12:26:52.49M 2015-10-28T12:27:25.698Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.838 33.919 1499.3065 12:26:52.69M 2015-10-28T12:27:25.898Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.847 33.928 1499.3170 12:26:52.89M 2015-10-28T12:27:26.105Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.848 33.928 1499.3182 12:26:53.11M 2015-10-28T12:27:26.308Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.845 33.927 1499.3157 12:26:53.31M 2015-10-28T12:27:26.508Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.845 33.926 1499.3156 12:26:53.51M 2015-10-28T12:27:26.733Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.834 33.915 1499.3025 12:26:53.70M 2015-10-28T12:27:26.913Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.820 33.903 1499.2877 12:26:53.92M 2015-10-28T12:27:27.118Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.819 33.902 1499.2865 12:26:54.12M 2015-10-28T12:27:27.323Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.818 33.900 1499.2855 12:26:54.32M 2015-10-28T12:27:27.528Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.817 33.899 1499.2841 12:26:54.52M 2015-10-28T12:27:27.733Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.819 33.901 1499.2872 12:26:54.72M 2015-10-28T12:27:27.933Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.833 33.914 1499.3022 12:26:54.92M 2015-10-28T12:27:28.133Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.834 33.915 1499.3036 12:26:55.14M 2015-10-28T12:27:28.338Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.834 33.915 1499.3038 12:26:55.34M 2015-10-28T12:27:28.538Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.845 33.926 1499.3157 12:26:55.54M 2015-10-28T12:27:28.747Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.845 33.926 1499.3157 12:26:55.74M 2015-10-28T12:27:28.946Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.846 33.927 1499.3160 12:26:55.93M 2015-10-28T12:27:29.153Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.846 33.927 1499.3163 12:26:56.15M 2015-10-28T12:27:29.353Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.836 33.918 1499.3059 12:26:56.35M 2015-10-28T12:27:29.553Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.817 33.900 1499.2849 12:26:56.55M 2015-10-28T12:27:29.758Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.816 33.898 1499.2832 12:26:56.75M 2015-10-28T12:27:29.963Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.814 33.897 1499.2815 12:26:56.95M 2015-10-28T12:27:30.168Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.813 33.895 1499.2804 12:26:57.17M 2015-10-28T12:27:30.368Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.818 33.900 1499.2870 12:26:57.37M 2015-10-28T12:27:30.568Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.819 33.901 1499.2881 12:26:57.57M 2015-10-28T12:27:30.773Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.833 33.915 1499.3033 12:26:57.76M 2015-10-28T12:27:30.978Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.834 33.916 1499.3046 12:26:57.96M 2015-10-28T12:27:31.193Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.835 33.916 1499.3057 12:26:58.18M 2015-10-28T12:27:31.385Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.835 33.916 1499.3057 12:26:58.40M 2015-10-28T12:27:31.584Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.835 33.916 1499.3053 12:26:58.58M 2015-10-28T12:27:31.788Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.834 33.915 1499.3048 12:26:58.78M 2015-10-28T12:27:31.988Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.834 33.915 1499.3052 12:26:59.00M 2015-10-28T12:27:32.188Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.834 33.915 1499.3052 12:26:59.20M 2015-10-28T12:27:32.398Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.821 33.903 1499.2905 12:26:59.39M 2015-10-28T12:27:32.603Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.819 33.901 1499.2878 12:26:59.60M 2015-10-28T12:27:32.822Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.818 33.900 1499.2853 12:26:59.80M 2015-10-28T12:27:33.008Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.822 33.904 1499.2894 12:27:00.01M 2015-10-28T12:27:33.425Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.838 33.919 1499.3074 12:27:00.21M 2015-10-28T12:27:33.425Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.839 33.920 1499.3086 12:27:00.50M 2015-10-28T12:27:33.662Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.840 33.921 1499.3099 12:27:00.62M 2015-10-28T12:27:33.828Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.841 33.922 1499.3118 12:27:00.82M 2015-10-28T12:27:34.033Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.841 33.922 1499.3109 12:27:01.04M 2015-10-28T12:27:34.233Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.829 33.910 1499.2971 12:27:01.24M 2015-10-28T12:27:34.438Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.828 33.910 1499.2964 12:27:01.44M 2015-10-28T12:27:34.638Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.828 33.909 1499.2964 12:27:01.63M 2015-10-28T12:27:34.843Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.822 33.904 1499.2902 12:27:01.83M 2015-10-28T12:27:35.048Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.822 33.903 1499.2897 12:27:02.05M 2015-10-28T12:27:35.248Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.821 33.903 1499.2891 12:27:02.25M 2015-10-28T12:27:35.453Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.820 33.901 1499.2874 12:27:02.45M 2015-10-28T12:27:35.673Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.818 33.900 1499.2864 12:27:02.65M 2015-10-28T12:27:35.858Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.817 33.899 1499.2848 12:27:02.86M 2015-10-28T12:27:36.064Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.815 33.897 1499.2825 12:27:03.07M 2015-10-28T12:27:36.268Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.826 33.907 1499.2941 12:27:03.27M 2015-10-28T12:27:36.468Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.826 33.908 1499.2939 12:27:03.47M 2015-10-28T12:27:36.673Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.837 33.918 1499.3057 12:27:03.67M 2015-10-28T12:27:36.878Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.838 33.919 1499.3069 12:27:03.86M 2015-10-28T12:27:37.078Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.839 33.923 1499.3018 12:27:04.09M 2015-10-28T12:27:37.278Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.836 33.920 1499.2981 12:27:04.28M 2015-10-28T12:27:37.483Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.822 33.907 1499.2832 12:27:04.48M 2015-10-28T12:27:37.688Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.822 33.906 1499.2827 12:27:04.68M 2015-10-28T12:27:37.888Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.821 33.906 1499.2817 12:27:04.88M 2015-10-28T12:27:38.093Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.820 33.905 1499.2813 12:27:05.10M 2015-10-28T12:27:38.298Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.819 33.903 1499.2802 12:27:05.30M 2015-10-28T12:27:38.498Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.817 33.902 1499.2782 12:27:05.50M 2015-10-28T12:27:38.706Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.815 33.900 1499.2764 12:27:05.70M 2015-10-28T12:27:38.908Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.814 33.898 1499.2749 12:27:05.90M 2015-10-28T12:27:39.108Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.814 33.898 1499.2773 12:27:06.12M 2015-10-28T12:27:39.313Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.814 33.898 1499.2772 12:27:06.31M 2015-10-28T12:27:39.513Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.814 33.897 1499.2781 12:27:06.51M 2015-10-28T12:27:39.718Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.814 33.897 1499.2799 12:27:06.71M 2015-10-28T12:27:39.918Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.816 33.898 1499.2833 12:27:06.91M 2015-10-28T12:27:40.138Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.818 33.899 1499.2875 12:27:07.13M 2015-10-28T12:27:40.323Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.820 33.901 1499.2916 12:27:07.34M 2015-10-28T12:27:40.528Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.836 33.916 1499.3098 12:27:07.53M 2015-10-28T12:27:40.733Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.838 33.917 1499.3118 12:27:07.73M 2015-10-28T12:27:40.933Z|I-OCEAN7-304-XXXX| 24.48 13.002 39.840 33.919 1499.3134 12:27:07.92M 2015-10-28T12:27:41.138Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.850 33.929 1499.3260 12:27:08.14M 2015-10-28T12:27:41.338Z|I-OCEAN7-304-XXXX| 24.52 13.002 39.850 33.929 1499.3252 12:27:08.34M 2015-10-28T12:27:41.547Z|I-OCEAN7-304-XXXX| 24.54 13.002 39.850 33.930 1499.3245 12:27:08.54M 2015-10-28T12:27:41.747Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.857 33.936 1499.3320 12:27:08.74M 2015-10-28T12:27:41.949Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.857 33.936 1499.3320 12:27:08.94M 2015-10-28T12:27:42.153Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.867 33.946 1499.3424 12:27:09.16M 2015-10-28T12:27:42.358Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.866 33.945 1499.3412 12:27:09.36M 2015-10-28T12:27:42.558Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.869 33.948 1499.3436 12:27:09.56M 2015-10-28T12:27:42.764Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.870 33.950 1499.3439 12:27:09.75M 2015-10-28T12:27:42.968Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.871 33.951 1499.3444 12:27:09.95M 2015-10-28T12:27:43.169Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.872 33.953 1499.3446 12:27:10.17M 2015-10-28T12:27:43.374Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.887 33.967 1499.3594 12:27:10.37M 2015-10-28T12:27:43.578Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.888 33.968 1499.3606 12:27:10.57M 2015-10-28T12:27:43.778Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.891 33.970 1499.3635 12:27:10.77M 2015-10-28T12:27:43.978Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.890 33.970 1499.3638 12:27:10.97M 2015-10-28T12:27:44.185Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.889 33.969 1499.3630 12:27:11.19M 2015-10-28T12:27:44.388Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.889 33.968 1499.3629 12:27:11.39M 2015-10-28T12:27:44.609Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.893 33.972 1499.3678 12:27:11.59M 2015-10-28T12:27:44.789Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.907 33.986 1499.3842 12:27:11.80M 2015-10-28T12:27:44.994Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.909 33.987 1499.3862 12:27:12.00M 2015-10-28T12:27:45.199Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.910 33.988 1499.3883 12:27:12.20M 2015-10-28T12:27:45.399Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.911 33.988 1499.3893 12:27:12.40M 2015-10-28T12:27:45.604Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.911 33.989 1499.3899 12:27:12.60M 2015-10-28T12:27:45.809Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.911 33.989 1499.3901 12:27:12.80M 2015-10-28T12:27:46.009Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.911 33.988 1499.3903 12:27:13.02M 2015-10-28T12:27:46.214Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.910 33.988 1499.3894 12:27:13.22M 2015-10-28T12:27:46.419Z|I-OCEAN7-304-XXXX| 24.49 13.003 39.909 33.984 1499.3938 12:27:13.41M 2015-10-28T12:27:46.619Z|I-OCEAN7-304-XXXX| 24.45 13.003 39.907 33.982 1499.3920 12:27:13.62M 2015-10-28T12:27:46.825Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.906 33.981 1499.3904 12:27:13.81M 2015-10-28T12:27:47.025Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.886 33.962 1499.3680 12:27:14.03M 2015-10-28T12:27:47.229Z|I-OCEAN7-304-XXXX| 24.45 13.003 39.884 33.961 1499.3658 12:27:14.23M 2015-10-28T12:27:47.429Z|I-OCEAN7-304-XXXX| 24.45 13.003 39.883 33.959 1499.3636 12:27:14.43M 2015-10-28T12:27:47.634Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.882 33.958 1499.3628 12:27:14.63M 2015-10-28T12:27:47.839Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.881 33.958 1499.3627 12:27:14.83M 2015-10-28T12:27:48.039Z|I-OCEAN7-304-XXXX| 24.49 13.003 39.881 33.958 1499.3621 12:27:15.05M 2015-10-28T12:27:48.244Z|I-OCEAN7-304-XXXX| 24.49 13.003 39.881 33.958 1499.3607 12:27:15.25M 2015-10-28T12:27:48.449Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.895 33.972 1499.3756 12:27:15.45M 2015-10-28T12:27:48.654Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.900 33.977 1499.3795 12:27:15.64M 2015-10-28T12:27:48.854Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.899 33.976 1499.3784 12:27:15.85M 2015-10-28T12:27:49.074Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.898 33.975 1499.3765 12:27:16.07M 2015-10-28T12:27:49.259Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.896 33.974 1499.3738 12:27:16.28M 2015-10-28T12:27:49.459Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.895 33.974 1499.3716 12:27:16.46M 2015-10-28T12:27:49.664Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.896 33.974 1499.3715 12:27:16.66M 2015-10-28T12:27:49.884Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.896 33.975 1499.3722 12:27:16.86M 2015-10-28T12:27:50.069Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.896 33.975 1499.3730 12:27:17.08M 2015-10-28T12:27:50.274Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.896 33.975 1499.3729 12:27:17.27M 2015-10-28T12:27:50.479Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.897 33.976 1499.3737 12:27:17.48M 2015-10-28T12:27:50.679Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.898 33.976 1499.3748 12:27:17.67M 2015-10-28T12:27:50.884Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.899 33.977 1499.3762 12:27:17.87M 2015-10-28T12:27:51.089Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.895 33.973 1499.3724 12:27:18.09M 2015-10-28T12:27:51.289Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.894 33.972 1499.3717 12:27:18.29M 2015-10-28T12:27:51.494Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.893 33.971 1499.3707 12:27:18.49M 2015-10-28T12:27:51.694Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.885 33.964 1499.3617 12:27:18.69M 2015-10-28T12:27:51.899Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.885 33.963 1499.3619 12:27:18.89M 2015-10-28T12:27:52.105Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.884 33.962 1499.3622 12:27:19.11M 2015-10-28T12:27:52.305Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.883 33.961 1499.3617 12:27:19.31M 2015-10-28T12:27:52.509Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.882 33.960 1499.3596 12:27:19.51M 2015-10-28T12:27:52.709Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.880 33.958 1499.3582 12:27:19.70M 2015-10-28T12:27:52.914Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.880 33.958 1499.3578 12:27:19.90M 2015-10-28T12:27:53.114Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.888 33.966 1499.3672 12:27:20.12M 2015-10-28T12:27:53.319Z|I-OCEAN7-304-XXXX| 24.58 13.001 39.888 33.966 1499.3680 12:27:20.32M 2015-10-28T12:27:53.539Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.900 33.977 1499.3804 12:27:20.52M 2015-10-28T12:27:53.729Z|I-OCEAN7-304-XXXX| 24.57 13.002 39.900 33.978 1499.3817 12:27:20.74M 2015-10-28T12:27:53.929Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.901 33.978 1499.3822 12:27:20.92M 2015-10-28T12:27:54.134Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.902 33.979 1499.3828 12:27:21.14M 2015-10-28T12:27:54.334Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.902 33.979 1499.3831 12:27:21.34M 2015-10-28T12:27:54.539Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.894 33.971 1499.3735 12:27:21.54M 2015-10-28T12:27:54.746Z|I-OCEAN7-304-XXXX| 24.48 13.002 39.892 33.970 1499.3713 12:27:21.74M 2015-10-28T12:27:54.947Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.890 33.968 1499.3691 12:27:21.93M 2015-10-28T12:27:55.146Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.875 33.954 1499.3518 12:27:22.15M 2015-10-28T12:27:55.354Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.874 33.953 1499.3496 12:27:22.35M 2015-10-28T12:27:55.554Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.877 33.956 1499.3512 12:27:22.55M 2015-10-28T12:27:55.749Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.879 33.958 1499.3530 12:27:22.75M 2015-10-28T12:27:55.959Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.881 33.960 1499.3557 12:27:22.94M 2015-10-28T12:27:56.164Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.884 33.963 1499.3590 12:27:23.17M 2015-10-28T12:27:56.364Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.887 33.966 1499.3622 12:27:23.37M 2015-10-28T12:27:56.569Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.890 33.969 1499.3661 12:27:23.56M 2015-10-28T12:27:56.769Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.892 33.971 1499.3689 12:27:23.76M 2015-10-28T12:27:56.974Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.895 33.973 1499.3717 12:27:23.96M 2015-10-28T12:27:57.182Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.885 33.964 1499.3602 12:27:24.18M 2015-10-28T12:27:57.385Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.886 33.965 1499.3601 12:27:24.38M 2015-10-28T12:27:57.585Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.885 33.965 1499.3585 12:27:24.58M 2015-10-28T12:27:57.788Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.885 33.965 1499.3579 12:27:24.78M 2015-10-28T12:27:58.009Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.885 33.965 1499.3582 12:27:25.98M 2015-10-28T12:27:58.194Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.886 33.965 1499.3596 12:27:25.21M 2015-10-28T12:27:58.394Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.887 33.966 1499.3610 12:27:25.40M 2015-10-28T12:27:58.599Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.900 33.978 1499.3766 12:27:25.59M 2015-10-28T12:27:58.804Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.921 33.998 1499.4003 12:27:25.79M 2015-10-28T12:27:59.004Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.922 33.999 1499.4026 12:27:26.01M 2015-10-28T12:27:59.204Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.924 34.000 1499.4048 12:27:26.21M 2015-10-28T12:27:59.409Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.925 34.002 1499.4067 12:27:26.41M 2015-10-28T12:27:59.614Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.924 34.001 1499.4053 12:27:26.61M 2015-10-28T12:27:59.819Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.923 33.999 1499.4038 12:27:26.81M