2015-10-28T12:26:00.019Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.763 33.848 1499.2202 12:25:27.02M 2015-10-28T12:26:00.225Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.762 33.848 1499.2194 12:25:27.22M 2015-10-28T12:26:00.429Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.762 33.848 1499.2177 12:25:27.42M 2015-10-28T12:26:00.629Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.762 33.849 1499.2185 12:25:27.62M 2015-10-28T12:26:00.829Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.763 33.850 1499.2191 12:25:27.82M 2015-10-28T12:26:01.034Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.763 33.850 1499.2180 12:25:28.04M 2015-10-28T12:26:01.234Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.762 33.849 1499.2174 12:25:28.24M 2015-10-28T12:26:01.444Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.762 33.849 1499.2168 12:25:28.43M 2015-10-28T12:26:01.644Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.763 33.850 1499.2185 12:25:28.64M 2015-10-28T12:26:01.909Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.765 33.851 1499.2197 12:25:28.83M 2015-10-28T12:26:02.049Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.766 33.852 1499.2213 12:25:29.11M 2015-10-28T12:26:02.254Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.766 33.852 1499.2223 12:25:29.25M 2015-10-28T12:26:02.454Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.772 33.858 1499.2300 12:25:29.45M 2015-10-28T12:26:02.659Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.782 33.867 1499.2407 12:25:29.65M 2015-10-28T12:26:02.859Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.777 33.863 1499.2360 12:25:29.85M 2015-10-28T12:26:03.066Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.775 33.861 1499.2354 12:25:30.07M 2015-10-28T12:26:03.266Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.773 33.858 1499.2328 12:25:30.27M 2015-10-28T12:26:03.469Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.773 33.857 1499.2333 12:25:30.46M 2015-10-28T12:26:03.688Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.773 33.858 1499.2338 12:25:30.66M 2015-10-28T12:26:03.874Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.773 33.858 1499.2349 12:25:30.86M 2015-10-28T12:26:04.080Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.780 33.864 1499.2432 12:25:31.08M 2015-10-28T12:26:04.279Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.780 33.864 1499.2423 12:25:31.28M 2015-10-28T12:26:04.489Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.780 33.864 1499.2424 12:25:31.48M 2015-10-28T12:26:04.689Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.786 33.870 1499.2482 12:25:31.68M 2015-10-28T12:26:04.889Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.783 33.868 1499.2434 12:25:31.88M 2015-10-28T12:26:05.094Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.783 33.868 1499.2429 12:25:32.10M 2015-10-28T12:26:05.299Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.782 33.867 1499.2419 12:25:32.29M 2015-10-28T12:26:05.500Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.782 33.867 1499.2422 12:25:32.50M 2015-10-28T12:26:05.705Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.782 33.867 1499.2417 12:25:32.69M 2015-10-28T12:26:05.909Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.781 33.866 1499.2415 12:25:32.89M 2015-10-28T12:26:06.109Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.780 33.865 1499.2408 12:25:33.11M 2015-10-28T12:26:06.329Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.780 33.865 1499.2402 12:25:33.31M 2015-10-28T12:26:06.514Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.780 33.865 1499.2399 12:25:33.53M 2015-10-28T12:26:06.719Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.781 33.866 1499.2407 12:25:33.71M 2015-10-28T12:26:06.924Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.781 33.866 1499.2412 12:25:33.91M 2015-10-28T12:26:07.124Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.780 33.866 1499.2397 12:25:34.13M 2015-10-28T12:26:07.329Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.780 33.866 1499.2386 12:25:34.32M 2015-10-28T12:26:07.529Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.780 33.865 1499.2377 12:25:34.53M 2015-10-28T12:26:07.734Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.785 33.870 1499.2446 12:25:34.72M 2015-10-28T12:26:07.934Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.786 33.871 1499.2458 12:25:34.92M 2015-10-28T12:26:08.134Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.786 33.870 1499.2496 12:25:35.14M 2015-10-28T12:26:08.339Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.791 33.874 1499.2557 12:25:35.34M 2015-10-28T12:26:08.546Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.791 33.873 1499.2554 12:25:35.54M 2015-10-28T12:26:08.749Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.790 33.873 1499.2562 12:25:35.74M 2015-10-28T12:26:08.954Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.790 33.872 1499.2561 12:25:35.94M 2015-10-28T12:26:09.159Z|I-OCEAN7-304-XXXX| 24.50 13.002 39.789 33.871 1499.2552 12:25:36.16M 2015-10-28T12:26:09.359Z|I-OCEAN7-304-XXXX| 24.53 13.002 39.750 33.834 1499.2125 12:25:36.36M 2015-10-28T12:26:09.559Z|I-OCEAN7-304-XXXX| 24.49 13.002 39.750 33.835 1499.2120 12:25:36.55M 2015-10-28T12:26:09.764Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.751 33.836 1499.2117 12:25:36.75M 2015-10-28T12:26:09.969Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.751 33.836 1499.2114 12:25:36.95M 2015-10-28T12:26:10.169Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.762 33.847 1499.2229 12:25:37.17M 2015-10-28T12:26:10.369Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.764 33.849 1499.2240 12:25:37.37M 2015-10-28T12:26:10.575Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.766 33.851 1499.2249 12:25:37.57M 2015-10-28T12:26:10.795Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.768 33.853 1499.2273 12:25:37.77M 2015-10-28T12:26:10.979Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.771 33.856 1499.2301 12:25:38.00M 2015-10-28T12:26:11.221Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.773 33.858 1499.2327 12:25:38.18M 2015-10-28T12:26:11.389Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.776 33.861 1499.2358 12:25:38.39M 2015-10-28T12:26:11.589Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.779 33.864 1499.2391 12:25:38.58M 2015-10-28T12:26:11.795Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.789 33.874 1499.2502 12:25:38.78M 2015-10-28T12:26:11.999Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.790 33.874 1499.2506 12:25:39.00M 2015-10-28T12:26:12.199Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.791 33.875 1499.2523 12:25:39.20M 2015-10-28T12:26:12.399Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.791 33.875 1499.2526 12:25:39.40M 2015-10-28T12:26:12.610Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.790 33.874 1499.2527 12:25:39.60M 2015-10-28T12:26:12.810Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.790 33.874 1499.2520 12:25:39.80M 2015-10-28T12:26:13.015Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.788 33.872 1499.2510 12:25:40.02M 2015-10-28T12:26:13.220Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.787 33.871 1499.2500 12:25:40.22M 2015-10-28T12:26:13.415Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.779 33.863 1499.2419 12:25:40.42M 2015-10-28T12:26:13.620Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.779 33.862 1499.2417 12:25:40.61M 2015-10-28T12:26:13.825Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.777 33.861 1499.2410 12:25:40.81M 2015-10-28T12:26:14.030Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.777 33.861 1499.2402 12:25:41.03M 2015-10-28T12:26:14.230Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.776 33.861 1499.2391 12:25:41.23M 2015-10-28T12:26:14.430Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.783 33.866 1499.2462 12:25:41.43M 2015-10-28T12:26:14.635Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.784 33.868 1499.2479 12:25:41.63M 2015-10-28T12:26:14.840Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.785 33.869 1499.2494 12:25:41.83M 2015-10-28T12:26:15.045Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.787 33.870 1499.2513 12:25:42.04M 2015-10-28T12:26:15.265Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.788 33.871 1499.2516 12:25:42.25M 2015-10-28T12:26:15.450Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.789 33.872 1499.2528 12:25:42.46M 2015-10-28T12:26:15.655Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.789 33.872 1499.2528 12:25:42.64M 2015-10-28T12:26:15.855Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.793 33.877 1499.2573 12:25:42.84M 2015-10-28T12:26:16.060Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.790 33.873 1499.2532 12:25:43.06M 2015-10-28T12:26:16.265Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.789 33.872 1499.2524 12:25:43.26M 2015-10-28T12:26:16.465Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.788 33.872 1499.2511 12:25:43.46M 2015-10-28T12:26:16.666Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.787 33.871 1499.2499 12:25:43.66M 2015-10-28T12:26:16.870Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.786 33.870 1499.2484 12:25:43.86M 2015-10-28T12:26:17.075Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.784 33.868 1499.2469 12:25:44.08M 2015-10-28T12:26:17.275Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.782 33.866 1499.2456 12:25:44.28M 2015-10-28T12:26:17.480Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.783 33.867 1499.2467 12:25:44.47M 2015-10-28T12:26:17.680Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.783 33.867 1499.2478 12:25:44.67M 2015-10-28T12:26:17.890Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.784 33.867 1499.2482 12:25:44.87M 2015-10-28T12:26:18.090Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.784 33.868 1499.2471 12:25:45.09M 2015-10-28T12:26:18.290Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.786 33.870 1499.2487 12:25:45.29M 2015-10-28T12:26:18.495Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.787 33.871 1499.2507 12:25:45.49M 2015-10-28T12:26:18.695Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.789 33.873 1499.2520 12:25:45.69M 2015-10-28T12:26:18.900Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.790 33.874 1499.2532 12:25:45.89M 2015-10-28T12:26:19.100Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.791 33.875 1499.2529 12:25:46.10M 2015-10-28T12:26:19.305Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.791 33.875 1499.2533 12:25:46.30M 2015-10-28T12:26:19.510Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.791 33.875 1499.2543 12:25:46.50M 2015-10-28T12:26:19.730Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.792 33.876 1499.2545 12:25:46.70M 2015-10-28T12:26:19.915Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.792 33.877 1499.2542 12:25:46.92M 2015-10-28T12:26:20.120Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.792 33.877 1499.2533 12:25:47.12M 2015-10-28T12:26:20.320Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.792 33.876 1499.2520 12:25:47.32M 2015-10-28T12:26:20.530Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.791 33.876 1499.2509 12:25:47.52M 2015-10-28T12:26:20.730Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.791 33.877 1499.2506 12:25:47.72M 2015-10-28T12:26:20.930Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.792 33.877 1499.2509 12:25:47.92M 2015-10-28T12:26:21.135Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.793 33.878 1499.2526 12:25:48.13M 2015-10-28T12:26:21.340Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.793 33.878 1499.2540 12:25:48.33M 2015-10-28T12:26:21.547Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.795 33.879 1499.2550 12:25:48.54M 2015-10-28T12:26:21.747Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.796 33.881 1499.2576 12:25:48.74M 2015-10-28T12:26:21.946Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.798 33.882 1499.2600 12:25:48.93M 2015-10-28T12:26:22.146Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.798 33.883 1499.2606 12:25:49.15M 2015-10-28T12:26:22.350Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.794 33.878 1499.2562 12:25:49.35M 2015-10-28T12:26:22.555Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.778 33.863 1499.2374 12:25:49.55M 2015-10-28T12:26:22.760Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.776 33.862 1499.2366 12:25:49.75M 2015-10-28T12:26:22.960Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.775 33.860 1499.2357 12:25:49.95M 2015-10-28T12:26:23.165Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.774 33.859 1499.2339 12:25:50.17M 2015-10-28T12:26:23.365Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.772 33.857 1499.2321 12:25:50.36M 2015-10-28T12:26:23.570Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.770 33.855 1499.2297 12:25:50.56M 2015-10-28T12:26:23.775Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.767 33.853 1499.2281 12:25:50.76M 2015-10-28T12:26:23.975Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.765 33.850 1499.2256 12:25:50.96M 2015-10-28T12:26:24.195Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.764 33.849 1499.2249 12:25:51.18M 2015-10-28T12:26:24.385Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.763 33.849 1499.2236 12:25:51.40M 2015-10-28T12:26:24.585Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.766 33.851 1499.2273 12:25:51.58M 2015-10-28T12:26:24.790Z|I-OCEAN7-304-XXXX| 24.56 13.000 39.766 33.851 1499.2267 12:25:51.78M 2015-10-28T12:26:24.990Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.766 33.851 1499.2249 12:25:52.00M 2015-10-28T12:26:25.195Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.765 33.851 1499.2231 12:25:52.19M 2015-10-28T12:26:25.395Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.764 33.850 1499.2217 12:25:52.39M 2015-10-28T12:26:25.600Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.763 33.849 1499.2206 12:25:52.59M 2015-10-28T12:26:25.800Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.762 33.849 1499.2194 12:25:52.79M 2015-10-28T12:26:26.005Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.756 33.843 1499.2118 12:25:53.01M 2015-10-28T12:26:26.210Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.756 33.843 1499.2117 12:25:53.21M 2015-10-28T12:26:26.415Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.756 33.842 1499.2104 12:25:53.41M 2015-10-28T12:26:26.620Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.755 33.842 1499.2092 12:25:53.61M 2015-10-28T12:26:26.815Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.754 33.841 1499.2089 12:25:53.81M 2015-10-28T12:26:27.025Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.753 33.840 1499.2079 12:25:54.02M 2015-10-28T12:26:27.225Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.752 33.841 1499.2020 12:25:54.23M 2015-10-28T12:26:27.430Z|I-OCEAN7-304-XXXX| 24.49 12.996 39.752 33.841 1499.2006 12:25:54.43M 2015-10-28T12:26:27.635Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.752 33.841 1499.1998 12:25:54.63M 2015-10-28T12:26:27.835Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.752 33.842 1499.2002 12:25:54.82M 2015-10-28T12:26:28.035Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.761 33.850 1499.2100 12:25:55.04M 2015-10-28T12:26:28.240Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.763 33.852 1499.2115 12:25:55.24M 2015-10-28T12:26:28.445Z|I-OCEAN7-304-XXXX| 24.40 12.996 39.762 33.851 1499.2102 12:25:55.44M 2015-10-28T12:26:28.665Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.762 33.851 1499.2092 12:25:55.64M 2015-10-28T12:26:28.845Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.761 33.850 1499.2100 12:25:55.85M 2015-10-28T12:26:29.050Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.761 33.849 1499.2098 12:25:56.05M 2015-10-28T12:26:29.255Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.760 33.848 1499.2104 12:25:56.25M 2015-10-28T12:26:29.460Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.760 33.848 1499.2112 12:25:56.45M 2015-10-28T12:26:29.660Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.770 33.857 1499.2239 12:25:56.65M 2015-10-28T12:26:29.865Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.771 33.857 1499.2262 12:25:56.85M 2015-10-28T12:26:30.065Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.772 33.858 1499.2283 12:25:57.07M 2015-10-28T12:26:30.270Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.774 33.860 1499.2303 12:25:57.27M 2015-10-28T12:26:30.475Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.776 33.861 1499.2343 12:25:57.47M 2015-10-28T12:26:30.675Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.778 33.863 1499.2377 12:25:57.67M 2015-10-28T12:26:30.880Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.781 33.866 1499.2418 12:25:57.87M 2015-10-28T12:26:31.080Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.781 33.866 1499.2407 12:25:58.09M 2015-10-28T12:26:31.285Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.781 33.866 1499.2397 12:25:58.28M 2015-10-28T12:26:31.485Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.781 33.866 1499.2395 12:25:58.48M 2015-10-28T12:26:31.696Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.780 33.866 1499.2390 12:25:58.68M 2015-10-28T12:26:31.896Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.765 33.851 1499.2220 12:25:58.88M 2015-10-28T12:26:32.100Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.763 33.849 1499.2205 12:25:59.10M 2015-10-28T12:26:32.300Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.761 33.847 1499.2184 12:25:59.30M 2015-10-28T12:26:32.505Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.743 33.831 1499.1981 12:25:59.50M 2015-10-28T12:26:32.706Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.742 33.829 1499.1960 12:25:59.70M 2015-10-28T12:26:32.910Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.740 33.827 1499.1941 12:25:59.90M 2015-10-28T12:26:33.131Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.738 33.825 1499.1923 12:26:00.12M 2015-10-28T12:26:33.316Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.735 33.823 1499.1907 12:26:00.33M 2015-10-28T12:26:33.520Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.732 33.820 1499.1874 12:26:00.51M 2015-10-28T12:26:33.720Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.725 33.813 1499.1791 12:26:00.71M 2015-10-28T12:26:33.925Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.731 33.819 1499.1865 12:26:00.91M 2015-10-28T12:26:34.130Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.730 33.818 1499.1862 12:26:01.13M 2015-10-28T12:26:34.330Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.730 33.817 1499.1863 12:26:01.33M 2015-10-28T12:26:34.530Z|I-OCEAN7-304-XXXX| 24.62 13.000 39.729 33.816 1499.1864 12:26:01.53M 2015-10-28T12:26:34.736Z|I-OCEAN7-304-XXXX| 24.61 13.000 39.729 33.816 1499.1870 12:26:01.73M 2015-10-28T12:26:34.941Z|I-OCEAN7-304-XXXX| 24.56 13.001 39.729 33.816 1499.1865 12:26:01.93M 2015-10-28T12:26:35.141Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.729 33.816 1499.1864 12:26:02.15M 2015-10-28T12:26:35.347Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.730 33.817 1499.1864 12:26:02.34M 2015-10-28T12:26:35.550Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.747 33.833 1499.2062 12:26:02.54M 2015-10-28T12:26:35.751Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.749 33.835 1499.2072 12:26:02.74M 2015-10-28T12:26:35.956Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.751 33.836 1499.2081 12:26:02.94M 2015-10-28T12:26:36.161Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.751 33.837 1499.2078 12:26:03.16M 2015-10-28T12:26:36.361Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.752 33.838 1499.2085 12:26:03.36M 2015-10-28T12:26:36.566Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.752 33.839 1499.2083 12:26:03.56M 2015-10-28T12:26:36.766Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.753 33.839 1499.2087 12:26:03.76M 2015-10-28T12:26:36.971Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.753 33.839 1499.2095 12:26:03.96M 2015-10-28T12:26:37.171Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.753 33.839 1499.2095 12:26:04.18M 2015-10-28T12:26:37.376Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.753 33.839 1499.2101 12:26:04.37M 2015-10-28T12:26:37.596Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.744 33.831 1499.1997 12:26:04.57M 2015-10-28T12:26:37.781Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.744 33.830 1499.1984 12:26:04.79M 2015-10-28T12:26:37.986Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.744 33.831 1499.1995 12:26:04.97M 2015-10-28T12:26:38.186Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.744 33.831 1499.1991 12:26:05.19M 2015-10-28T12:26:38.391Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.745 33.832 1499.1993 12:26:05.39M 2015-10-28T12:26:38.591Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.745 33.832 1499.1992 12:26:05.59M 2015-10-28T12:26:38.796Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.745 33.832 1499.1998 12:26:05.79M 2015-10-28T12:26:39.001Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.745 33.832 1499.2000 12:26:06.01M 2015-10-28T12:26:39.206Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.744 33.831 1499.2001 12:26:06.20M 2015-10-28T12:26:39.406Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.744 33.830 1499.2000 12:26:06.40M 2015-10-28T12:26:39.606Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.742 33.828 1499.1991 12:26:06.60M 2015-10-28T12:26:39.811Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.741 33.827 1499.1975 12:26:06.80M 2015-10-28T12:26:40.016Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.739 33.825 1499.1959 12:26:07.02M 2015-10-28T12:26:40.216Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.737 33.824 1499.1938 12:26:07.22M 2015-10-28T12:26:40.421Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.717 33.805 1499.1710 12:26:07.42M 2015-10-28T12:26:40.626Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.715 33.803 1499.1680 12:26:07.62M 2015-10-28T12:26:40.826Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.714 33.802 1499.1666 12:26:07.82M 2015-10-28T12:26:41.061Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.712 33.800 1499.1648 12:26:08.03M 2015-10-28T12:26:41.231Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.699 33.787 1499.1505 12:26:08.24M 2015-10-28T12:26:41.436Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.698 33.786 1499.1498 12:26:08.43M 2015-10-28T12:26:41.641Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.697 33.785 1499.1484 12:26:08.63M 2015-10-28T12:26:41.841Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.695 33.784 1499.1466 12:26:08.83M 2015-10-28T12:26:42.061Z|I-OCEAN7-304-XXXX| 24.55 13.000 39.693 33.782 1499.1449 12:26:09.05M 2015-10-28T12:26:42.251Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.679 33.768 1499.1285 12:26:09.27M 2015-10-28T12:26:42.496Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.662 33.753 1499.1074 12:26:09.45M 2015-10-28T12:26:42.656Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.661 33.752 1499.1067 12:26:09.69M 2015-10-28T12:26:42.861Z|I-OCEAN7-304-XXXX| 24.57 12.999 39.660 33.751 1499.1063 12:26:09.85M 2015-10-28T12:26:43.061Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.659 33.750 1499.1047 12:26:10.07M 2015-10-28T12:26:43.266Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.658 33.749 1499.1030 12:26:10.26M 2015-10-28T12:26:43.471Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.657 33.748 1499.1022 12:26:10.46M 2015-10-28T12:26:43.671Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.656 33.747 1499.1002 12:26:10.66M 2015-10-28T12:26:43.871Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.655 33.746 1499.0991 12:26:10.86M 2015-10-28T12:26:44.076Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.656 33.747 1499.1003 12:26:11.08M 2015-10-28T12:26:44.281Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.656 33.748 1499.1013 12:26:11.28M 2015-10-28T12:26:44.481Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.657 33.748 1499.1022 12:26:11.48M 2015-10-28T12:26:44.686Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.657 33.748 1499.1027 12:26:11.68M 2015-10-28T12:26:44.886Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.658 33.749 1499.1038 12:26:11.88M 2015-10-28T12:26:45.091Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.659 33.750 1499.1044 12:26:12.09M 2015-10-28T12:26:45.296Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.660 33.752 1499.1049 12:26:12.29M 2015-10-28T12:26:45.496Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.660 33.752 1499.1058 12:26:12.49M 2015-10-28T12:26:45.701Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.660 33.751 1499.1044 12:26:12.69M 2015-10-28T12:26:45.906Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.659 33.751 1499.1040 12:26:12.89M 2015-10-28T12:26:46.106Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.659 33.751 1499.1033 12:26:13.11M 2015-10-28T12:26:46.311Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.659 33.751 1499.1041 12:26:13.31M 2015-10-28T12:26:46.531Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.653 33.745 1499.0979 12:26:13.51M 2015-10-28T12:26:46.716Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.652 33.744 1499.0966 12:26:13.72M 2015-10-28T12:26:46.916Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.652 33.744 1499.0961 12:26:13.91M 2015-10-28T12:26:47.121Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.653 33.745 1499.0974 12:26:14.12M 2015-10-28T12:26:47.321Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.654 33.745 1499.0974 12:26:14.32M 2015-10-28T12:26:47.571Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.654 33.745 1499.0981 12:26:14.52M 2015-10-28T12:26:47.731Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.655 33.746 1499.0988 12:26:14.77M 2015-10-28T12:26:47.931Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.655 33.747 1499.0990 12:26:14.92M 2015-10-28T12:26:48.136Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.656 33.747 1499.0991 12:26:15.14M 2015-10-28T12:26:48.336Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.656 33.747 1499.0995 12:26:15.34M 2015-10-28T12:26:48.541Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.645 33.737 1499.0873 12:26:15.54M 2015-10-28T12:26:48.747Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.644 33.736 1499.0870 12:26:15.73M 2015-10-28T12:26:48.947Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.644 33.735 1499.0856 12:26:15.94M 2015-10-28T12:26:49.151Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.643 33.735 1499.0867 12:26:16.15M 2015-10-28T12:26:49.356Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.643 33.735 1499.0853 12:26:16.35M 2015-10-28T12:26:49.556Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.641 33.734 1499.0830 12:26:16.55M 2015-10-28T12:26:49.761Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.640 33.732 1499.0814 12:26:16.75M 2015-10-28T12:26:49.966Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.638 33.731 1499.0791 12:26:16.95M 2015-10-28T12:26:50.166Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.637 33.730 1499.0771 12:26:17.17M 2015-10-28T12:26:50.371Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.636 33.729 1499.0756 12:26:17.37M 2015-10-28T12:26:50.576Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.635 33.729 1499.0753 12:26:17.57M 2015-10-28T12:26:50.776Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.635 33.728 1499.0739 12:26:17.77M 2015-10-28T12:26:50.996Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.634 33.727 1499.0741 12:26:17.97M 2015-10-28T12:26:51.181Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.634 33.727 1499.0745 12:26:18.20M 2015-10-28T12:26:51.386Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.634 33.727 1499.0745 12:26:18.38M 2015-10-28T12:26:51.591Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.634 33.727 1499.0746 12:26:18.58M 2015-10-28T12:26:51.791Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.634 33.727 1499.0743 12:26:18.78M 2015-10-28T12:26:51.996Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.634 33.727 1499.0741 12:26:19.00M 2015-10-28T12:26:52.196Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.634 33.727 1499.0741 12:26:19.20M 2015-10-28T12:26:52.401Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.633 33.727 1499.0736 12:26:19.40M 2015-10-28T12:26:52.607Z|I-OCEAN7-304-XXXX| 24.58 12.998 39.633 33.727 1499.0734 12:26:19.60M 2015-10-28T12:26:52.806Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.633 33.727 1499.0730 12:26:19.80M 2015-10-28T12:26:53.011Z|I-OCEAN7-304-XXXX| 24.56 12.998 39.643 33.737 1499.0845 12:26:20.01M 2015-10-28T12:26:53.211Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.643 33.736 1499.0842 12:26:20.21M 2015-10-28T12:26:53.416Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.643 33.736 1499.0846 12:26:20.41M 2015-10-28T12:26:53.616Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.643 33.736 1499.0846 12:26:20.61M 2015-10-28T12:26:53.821Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.644 33.736 1499.0851 12:26:20.81M 2015-10-28T12:26:54.026Z|I-OCEAN7-304-XXXX| 24.53 12.998 39.656 33.748 1499.0988 12:26:21.03M 2015-10-28T12:26:54.231Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.658 33.750 1499.1002 12:26:21.23M 2015-10-28T12:26:54.431Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.660 33.752 1499.1017 12:26:21.43M 2015-10-28T12:26:54.636Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.665 33.757 1499.1071 12:26:21.63M 2015-10-28T12:26:54.836Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.664 33.757 1499.1066 12:26:21.83M 2015-10-28T12:26:55.041Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.664 33.756 1499.1056 12:26:22.05M 2015-10-28T12:26:55.241Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.663 33.755 1499.1052 12:26:22.25M 2015-10-28T12:26:55.462Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.662 33.754 1499.1030 12:26:22.44M 2015-10-28T12:26:55.651Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.661 33.752 1499.1056 12:26:22.66M 2015-10-28T12:26:55.851Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.660 33.751 1499.1045 12:26:22.84M 2015-10-28T12:26:56.051Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.659 33.750 1499.1040 12:26:23.06M 2015-10-28T12:26:56.256Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.659 33.750 1499.1052 12:26:23.26M 2015-10-28T12:26:56.456Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.659 33.749 1499.1047 12:26:23.46M 2015-10-28T12:26:56.662Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.658 33.749 1499.1046 12:26:23.65M 2015-10-28T12:26:56.866Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.658 33.748 1499.1036 12:26:23.86M 2015-10-28T12:26:57.085Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.661 33.751 1499.1074 12:26:24.08M 2015-10-28T12:26:57.271Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.661 33.751 1499.1073 12:26:24.27M 2015-10-28T12:26:57.476Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.661 33.752 1499.1078 12:26:24.47M 2015-10-28T12:26:57.677Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.665 33.756 1499.1123 12:26:24.67M 2015-10-28T12:26:57.882Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.666 33.756 1499.1128 12:26:24.87M 2015-10-28T12:26:58.087Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.667 33.757 1499.1135 12:26:25.09M 2015-10-28T12:26:58.287Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.667 33.757 1499.1136 12:26:25.29M 2015-10-28T12:26:58.492Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.667 33.757 1499.1135 12:26:25.49M 2015-10-28T12:26:58.691Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.667 33.758 1499.1134 12:26:25.69M 2015-10-28T12:26:58.897Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.668 33.758 1499.1147 12:26:25.88M 2015-10-28T12:26:59.102Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.669 33.759 1499.1157 12:26:26.10M 2015-10-28T12:26:59.301Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.669 33.759 1499.1163 12:26:26.30M 2015-10-28T12:26:59.507Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.670 33.760 1499.1171 12:26:26.50M 2015-10-28T12:26:59.712Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.670 33.760 1499.1174 12:26:26.70M 2015-10-28T12:26:59.927Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.670 33.759 1499.1177 12:26:26.90M