2015-10-28T12:25:00.121Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.639 33.730 1499.0833 12:24:27.13M 2015-10-28T12:25:00.326Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.640 33.731 1499.0846 12:24:27.32M 2015-10-28T12:25:00.526Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.642 33.733 1499.0869 12:24:27.52M 2015-10-28T12:25:00.731Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.644 33.735 1499.0892 12:24:27.72M 2015-10-28T12:25:00.936Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.646 33.737 1499.0917 12:24:27.92M 2015-10-28T12:25:01.142Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.649 33.739 1499.0953 12:24:28.14M 2015-10-28T12:25:01.344Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.652 33.742 1499.0974 12:24:28.34M 2015-10-28T12:25:01.547Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.696 33.784 1499.1456 12:24:28.54M 2015-10-28T12:25:01.747Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.702 33.790 1499.1525 12:24:28.74M 2015-10-28T12:25:01.981Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.703 33.791 1499.1537 12:24:28.93M 2015-10-28T12:25:02.157Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.704 33.793 1499.1550 12:24:29.15M 2015-10-28T12:25:02.357Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.705 33.793 1499.1558 12:24:29.35M 2015-10-28T12:25:02.562Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.706 33.794 1499.1567 12:24:29.55M 2015-10-28T12:25:02.762Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.703 33.792 1499.1539 12:24:29.75M 2015-10-28T12:25:02.967Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.702 33.791 1499.1531 12:24:29.95M 2015-10-28T12:25:03.172Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.700 33.789 1499.1515 12:24:30.17M 2015-10-28T12:25:03.372Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.678 33.767 1499.1265 12:24:30.37M 2015-10-28T12:25:03.572Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.658 33.748 1499.1040 12:24:30.57M 2015-10-28T12:25:03.797Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.656 33.747 1499.1021 12:24:30.76M 2015-10-28T12:25:03.982Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.642 33.732 1499.0883 12:24:31.00M 2015-10-28T12:25:04.182Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.611 33.703 1499.0540 12:24:31.18M 2015-10-28T12:25:04.387Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.589 33.682 1499.0294 12:24:31.38M 2015-10-28T12:25:04.592Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.583 33.677 1499.0228 12:24:31.58M 2015-10-28T12:25:04.792Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.582 33.676 1499.0214 12:24:31.78M 2015-10-28T12:25:04.992Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.581 33.674 1499.0192 12:24:32.00M 2015-10-28T12:25:05.202Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.578 33.672 1499.0167 12:24:32.19M 2015-10-28T12:25:05.402Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.558 33.653 1498.9940 12:24:32.40M 2015-10-28T12:25:05.607Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.556 33.651 1498.9916 12:24:32.60M 2015-10-28T12:25:05.807Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.554 33.650 1498.9895 12:24:32.79M 2015-10-28T12:25:06.012Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.552 33.648 1498.9872 12:24:33.01M 2015-10-28T12:25:06.221Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.570 33.665 1499.0073 12:24:33.21M 2015-10-28T12:25:06.417Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.571 33.665 1499.0078 12:24:33.41M 2015-10-28T12:25:06.622Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.571 33.665 1499.0074 12:24:33.61M 2015-10-28T12:25:06.822Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.571 33.666 1499.0068 12:24:33.81M 2015-10-28T12:25:07.032Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.571 33.666 1499.0057 12:24:34.03M 2015-10-28T12:25:07.232Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.580 33.675 1499.0146 12:24:34.23M 2015-10-28T12:25:07.432Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.581 33.677 1499.0159 12:24:34.43M 2015-10-28T12:25:07.637Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.583 33.679 1499.0172 12:24:34.62M 2015-10-28T12:25:07.842Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.585 33.681 1499.0179 12:24:34.83M 2015-10-28T12:25:08.047Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.624 33.718 1499.0603 12:24:35.05M 2015-10-28T12:25:08.262Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.618 33.712 1499.0547 12:24:35.24M 2015-10-28T12:25:08.447Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.618 33.712 1499.0544 12:24:35.46M 2015-10-28T12:25:08.652Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.628 33.722 1499.0654 12:24:35.64M 2015-10-28T12:25:08.857Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.647 33.740 1499.0857 12:24:35.84M 2015-10-28T12:25:09.057Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.659 33.752 1499.0990 12:24:36.06M 2015-10-28T12:25:09.262Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.673 33.765 1499.1133 12:24:36.26M 2015-10-28T12:25:09.462Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.703 33.792 1499.1528 12:24:36.46M 2015-10-28T12:25:09.667Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.704 33.792 1499.1537 12:24:36.66M 2015-10-28T12:25:09.867Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.704 33.792 1499.1539 12:24:36.85M 2015-10-28T12:25:10.072Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.704 33.792 1499.1556 12:24:37.07M 2015-10-28T12:25:10.302Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.699 33.787 1499.1508 12:24:37.27M 2015-10-28T12:25:10.482Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.698 33.786 1499.1504 12:24:37.47M 2015-10-28T12:25:10.682Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.698 33.785 1499.1504 12:24:37.67M 2015-10-28T12:25:10.887Z|I-OCEAN7-304-XXXX| 24.40 13.002 39.687 33.775 1499.1395 12:24:37.87M 2015-10-28T12:25:11.087Z|I-OCEAN7-304-XXXX| 24.39 13.002 39.687 33.775 1499.1387 12:24:38.09M 2015-10-28T12:25:11.292Z|I-OCEAN7-304-XXXX| 24.37 13.002 39.707 33.794 1499.1609 12:24:38.29M 2015-10-28T12:25:11.497Z|I-OCEAN7-304-XXXX| 24.42 13.002 39.713 33.799 1499.1681 12:24:38.49M 2015-10-28T12:25:11.702Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.727 33.813 1499.1832 12:24:38.69M 2015-10-28T12:25:11.902Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.765 33.850 1499.2263 12:24:38.89M 2015-10-28T12:25:12.102Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.766 33.850 1499.2271 12:24:39.10M 2015-10-28T12:25:12.342Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.766 33.851 1499.2272 12:24:39.30M 2015-10-28T12:25:12.512Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.766 33.851 1499.2262 12:24:39.50M 2015-10-28T12:25:12.732Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.766 33.851 1499.2267 12:24:39.70M 2015-10-28T12:25:12.917Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.766 33.851 1499.2277 12:24:39.92M 2015-10-28T12:25:13.117Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.766 33.851 1499.2264 12:24:40.12M 2015-10-28T12:25:13.322Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.757 33.842 1499.2156 12:24:40.32M 2015-10-28T12:25:13.522Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.755 33.841 1499.2131 12:24:40.51M 2015-10-28T12:25:13.732Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.757 33.843 1499.2150 12:24:40.71M 2015-10-28T12:25:13.932Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.773 33.859 1499.2336 12:24:40.92M 2015-10-28T12:25:14.132Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.790 33.874 1499.2507 12:24:41.13M 2015-10-28T12:25:14.337Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.791 33.875 1499.2523 12:24:41.33M 2015-10-28T12:25:14.545Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.792 33.876 1499.2532 12:24:41.53M 2015-10-28T12:25:14.742Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.791 33.876 1499.2529 12:24:41.73M 2015-10-28T12:25:14.942Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.790 33.875 1499.2513 12:24:41.93M 2015-10-28T12:25:15.152Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.779 33.864 1499.2378 12:24:42.15M 2015-10-28T12:25:15.352Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.765 33.851 1499.2220 12:24:42.35M 2015-10-28T12:25:15.557Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.764 33.851 1499.2218 12:24:42.55M 2015-10-28T12:25:15.757Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.769 33.855 1499.2271 12:24:42.75M 2015-10-28T12:25:15.962Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.783 33.869 1499.2429 12:24:42.94M 2015-10-28T12:25:16.167Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.799 33.884 1499.2603 12:24:43.16M 2015-10-28T12:25:16.367Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.800 33.885 1499.2621 12:24:43.36M 2015-10-28T12:25:16.572Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.801 33.886 1499.2638 12:24:43.56M 2015-10-28T12:25:16.781Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.802 33.886 1499.2645 12:24:43.76M 2015-10-28T12:25:16.977Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.804 33.887 1499.2664 12:24:43.96M 2015-10-28T12:25:17.197Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.805 33.889 1499.2672 12:24:44.18M 2015-10-28T12:25:17.382Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.806 33.889 1499.2686 12:24:44.39M 2015-10-28T12:25:17.584Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.806 33.890 1499.2695 12:24:44.57M 2015-10-28T12:25:17.787Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.806 33.890 1499.2694 12:24:44.77M 2015-10-28T12:25:17.992Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.807 33.890 1499.2699 12:24:44.97M 2015-10-28T12:25:18.197Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.817 33.899 1499.2815 12:24:45.19M 2015-10-28T12:25:18.397Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.818 33.901 1499.2832 12:24:45.39M 2015-10-28T12:25:18.602Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.820 33.902 1499.2841 12:24:45.59M 2015-10-28T12:25:18.802Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.821 33.903 1499.2855 12:24:45.79M 2015-10-28T12:25:19.007Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.822 33.904 1499.2860 12:24:46.01M 2015-10-28T12:25:19.212Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.810 33.893 1499.2728 12:24:46.21M 2015-10-28T12:25:19.412Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.808 33.891 1499.2703 12:24:46.41M 2015-10-28T12:25:19.617Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.806 33.890 1499.2678 12:24:46.61M 2015-10-28T12:25:19.817Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.804 33.888 1499.2650 12:24:46.80M 2015-10-28T12:25:20.025Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.802 33.886 1499.2628 12:24:47.02M 2015-10-28T12:25:20.227Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.808 33.892 1499.2688 12:24:47.22M 2015-10-28T12:25:20.427Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.822 33.906 1499.2834 12:24:47.42M 2015-10-28T12:25:20.627Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.823 33.907 1499.2834 12:24:47.62M 2015-10-28T12:25:20.837Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.824 33.908 1499.2849 12:24:47.82M 2015-10-28T12:25:21.037Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.836 33.919 1499.2997 12:24:48.04M 2015-10-28T12:25:21.242Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.837 33.920 1499.3011 12:24:48.24M 2015-10-28T12:25:21.442Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.828 33.911 1499.2910 12:24:48.44M 2015-10-28T12:25:21.664Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.820 33.903 1499.2819 12:24:48.64M 2015-10-28T12:25:21.847Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.805 33.890 1499.2653 12:24:48.85M 2015-10-28T12:25:22.052Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.804 33.888 1499.2638 12:24:49.05M 2015-10-28T12:25:22.253Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.803 33.887 1499.2632 12:24:49.25M 2015-10-28T12:25:22.457Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.802 33.887 1499.2627 12:24:49.45M 2015-10-28T12:25:22.657Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.802 33.886 1499.2628 12:24:49.65M 2015-10-28T12:25:22.864Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.801 33.886 1499.2621 12:24:49.85M 2015-10-28T12:25:23.067Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.801 33.885 1499.2620 12:24:50.07M 2015-10-28T12:25:23.267Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.801 33.885 1499.2632 12:24:50.27M 2015-10-28T12:25:23.472Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.813 33.896 1499.2784 12:24:50.47M 2015-10-28T12:25:23.678Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.816 33.899 1499.2837 12:24:50.67M 2015-10-28T12:25:23.878Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.815 33.898 1499.2817 12:24:50.86M 2015-10-28T12:25:24.083Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.815 33.897 1499.2809 12:24:51.08M 2015-10-28T12:25:24.287Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.807 33.890 1499.2711 12:24:51.28M 2015-10-28T12:25:24.488Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.806 33.889 1499.2698 12:24:51.48M 2015-10-28T12:25:24.693Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.805 33.889 1499.2688 12:24:51.68M 2015-10-28T12:25:24.893Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.797 33.882 1499.2590 12:24:51.88M 2015-10-28T12:25:25.098Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.796 33.881 1499.2582 12:24:52.10M 2015-10-28T12:25:25.305Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.795 33.880 1499.2550 12:24:52.30M 2015-10-28T12:25:25.505Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.780 33.866 1499.2383 12:24:52.50M 2015-10-28T12:25:25.707Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.779 33.865 1499.2369 12:24:52.69M 2015-10-28T12:25:25.908Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.781 33.867 1499.2385 12:24:52.90M 2015-10-28T12:25:26.128Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.782 33.867 1499.2400 12:24:53.11M 2015-10-28T12:25:26.363Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.782 33.868 1499.2401 12:24:53.33M 2015-10-28T12:25:26.518Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.782 33.868 1499.2413 12:24:53.56M 2015-10-28T12:25:26.723Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.783 33.868 1499.2422 12:24:53.71M 2015-10-28T12:25:26.923Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.783 33.868 1499.2430 12:24:53.91M 2015-10-28T12:25:27.128Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.783 33.868 1499.2437 12:24:54.13M 2015-10-28T12:25:27.328Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.783 33.867 1499.2445 12:24:54.33M 2015-10-28T12:25:27.533Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.782 33.866 1499.2438 12:24:54.52M 2015-10-28T12:25:27.738Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.780 33.865 1499.2424 12:24:54.72M 2015-10-28T12:25:27.947Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.779 33.863 1499.2408 12:24:54.92M 2015-10-28T12:25:28.147Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.777 33.865 1499.2323 12:24:55.14M 2015-10-28T12:25:28.348Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.776 33.864 1499.2302 12:24:55.34M 2015-10-28T12:25:28.548Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.775 33.863 1499.2274 12:24:55.54M 2015-10-28T12:25:28.753Z|I-OCEAN7-304-XXXX| 24.50 12.996 39.773 33.861 1499.2260 12:24:55.74M 2015-10-28T12:25:28.958Z|I-OCEAN7-304-XXXX| 24.50 12.996 39.772 33.860 1499.2245 12:24:55.94M 2015-10-28T12:25:29.158Z|I-OCEAN7-304-XXXX| 24.50 12.996 39.771 33.859 1499.2224 12:24:56.16M 2015-10-28T12:25:29.363Z|I-OCEAN7-304-XXXX| 24.50 12.996 39.769 33.858 1499.2206 12:24:56.36M 2015-10-28T12:25:29.568Z|I-OCEAN7-304-XXXX| 24.50 12.996 39.768 33.857 1499.2189 12:24:56.56M 2015-10-28T12:25:29.768Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.755 33.844 1499.2034 12:24:56.76M 2015-10-28T12:25:29.973Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.740 33.830 1499.1881 12:24:56.96M 2015-10-28T12:25:30.173Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.739 33.828 1499.1882 12:24:57.17M 2015-10-28T12:25:30.378Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.737 33.826 1499.1874 12:24:57.37M 2015-10-28T12:25:30.598Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.736 33.824 1499.1860 12:24:57.57M 2015-10-28T12:25:30.785Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.734 33.822 1499.1860 12:24:57.79M 2015-10-28T12:25:30.988Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.732 33.820 1499.1846 12:24:57.97M 2015-10-28T12:25:31.188Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.730 33.814 1499.1918 12:24:58.19M 2015-10-28T12:25:31.438Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.727 33.812 1499.1896 12:24:58.39M 2015-10-28T12:25:31.613Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.727 33.811 1499.1886 12:24:58.63M 2015-10-28T12:25:31.793Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.726 33.810 1499.1879 12:24:58.78M 2015-10-28T12:25:31.998Z|I-OCEAN7-304-XXXX| 24.47 13.003 39.725 33.809 1499.1864 12:24:59.00M 2015-10-28T12:25:32.203Z|I-OCEAN7-304-XXXX| 24.46 13.003 39.708 33.793 1499.1674 12:24:59.20M 2015-10-28T12:25:32.403Z|I-OCEAN7-304-XXXX| 24.46 13.003 39.707 33.792 1499.1665 12:24:59.40M 2015-10-28T12:25:32.608Z|I-OCEAN7-304-XXXX| 24.46 13.004 39.706 33.791 1499.1659 12:24:59.60M 2015-10-28T12:25:32.813Z|I-OCEAN7-304-XXXX| 24.46 13.003 39.706 33.791 1499.1647 12:24:59.80M 2015-10-28T12:25:33.018Z|I-OCEAN7-304-XXXX| 24.46 13.003 39.695 33.781 1499.1525 12:25:00.02M 2015-10-28T12:25:33.218Z|I-OCEAN7-304-XXXX| 24.43 13.003 39.695 33.781 1499.1509 12:25:00.22M 2015-10-28T12:25:33.418Z|I-OCEAN7-304-XXXX| 24.43 13.002 39.695 33.782 1499.1500 12:25:00.42M 2015-10-28T12:25:33.625Z|I-OCEAN7-304-XXXX| 24.43 13.002 39.695 33.782 1499.1493 12:25:00.61M 2015-10-28T12:25:33.828Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.692 33.779 1499.1442 12:25:00.81M 2015-10-28T12:25:34.033Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.680 33.769 1499.1299 12:25:01.03M 2015-10-28T12:25:34.233Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.679 33.768 1499.1273 12:25:01.23M 2015-10-28T12:25:34.438Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.679 33.769 1499.1276 12:25:01.43M 2015-10-28T12:25:34.638Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.680 33.770 1499.1288 12:25:01.63M 2015-10-28T12:25:34.843Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.679 33.769 1499.1268 12:25:01.83M 2015-10-28T12:25:35.065Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.678 33.768 1499.1259 12:25:02.05M 2015-10-28T12:25:35.248Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.677 33.766 1499.1249 12:25:02.26M 2015-10-28T12:25:35.453Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.675 33.765 1499.1238 12:25:02.45M 2015-10-28T12:25:35.653Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.675 33.765 1499.1245 12:25:02.64M 2015-10-28T12:25:35.858Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.681 33.770 1499.1312 12:25:02.84M 2015-10-28T12:25:36.058Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.681 33.770 1499.1316 12:25:03.06M 2015-10-28T12:25:36.265Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.682 33.771 1499.1301 12:25:03.26M 2015-10-28T12:25:36.468Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.692 33.781 1499.1415 12:25:03.46M 2015-10-28T12:25:36.668Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.694 33.783 1499.1429 12:25:03.66M 2015-10-28T12:25:36.873Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.696 33.786 1499.1462 12:25:03.86M 2015-10-28T12:25:37.078Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.696 33.785 1499.1454 12:25:04.08M 2015-10-28T12:25:37.283Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.695 33.785 1499.1440 12:25:04.28M 2015-10-28T12:25:37.483Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.695 33.784 1499.1433 12:25:04.48M 2015-10-28T12:25:37.683Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.694 33.783 1499.1440 12:25:04.68M 2015-10-28T12:25:37.888Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.694 33.783 1499.1433 12:25:04.87M 2015-10-28T12:25:38.093Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.684 33.774 1499.1321 12:25:05.09M 2015-10-28T12:25:38.298Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.683 33.774 1499.1310 12:25:05.29M 2015-10-28T12:25:38.498Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.691 33.781 1499.1381 12:25:05.49M 2015-10-28T12:25:38.705Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.692 33.782 1499.1395 12:25:05.69M 2015-10-28T12:25:38.905Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.693 33.783 1499.1399 12:25:05.89M 2015-10-28T12:25:39.108Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.693 33.784 1499.1411 12:25:06.11M 2015-10-28T12:25:39.308Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.695 33.785 1499.1428 12:25:06.31M 2015-10-28T12:25:39.533Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.696 33.786 1499.1450 12:25:06.51M 2015-10-28T12:25:39.713Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.698 33.787 1499.1475 12:25:06.72M 2015-10-28T12:25:39.918Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.699 33.789 1499.1493 12:25:06.90M 2015-10-28T12:25:40.123Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.700 33.789 1499.1511 12:25:07.12M 2015-10-28T12:25:40.328Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.699 33.788 1499.1501 12:25:07.32M 2015-10-28T12:25:40.528Z|I-OCEAN7-304-XXXX| 24.58 13.000 39.700 33.789 1499.1520 12:25:07.52M 2015-10-28T12:25:40.733Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.701 33.790 1499.1515 12:25:07.72M 2015-10-28T12:25:40.933Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.700 33.789 1499.1510 12:25:07.92M 2015-10-28T12:25:41.138Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.700 33.789 1499.1510 12:25:08.14M 2015-10-28T12:25:41.338Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.700 33.788 1499.1514 12:25:08.34M 2015-10-28T12:25:41.588Z|I-OCEAN7-304-XXXX| 24.57 13.000 39.699 33.787 1499.1519 12:25:08.54M 2015-10-28T12:25:41.748Z|I-OCEAN7-304-XXXX| 24.52 13.000 39.698 33.786 1499.1501 12:25:08.78M 2015-10-28T12:25:41.949Z|I-OCEAN7-304-XXXX| 24.55 13.001 39.697 33.785 1499.1505 12:25:08.93M 2015-10-28T12:25:42.153Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.697 33.784 1499.1499 12:25:09.15M 2015-10-28T12:25:42.358Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.695 33.783 1499.1490 12:25:09.35M 2015-10-28T12:25:42.553Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.694 33.781 1499.1475 12:25:09.55M 2015-10-28T12:25:42.758Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.694 33.781 1499.1476 12:25:09.75M 2015-10-28T12:25:42.963Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.694 33.782 1499.1469 12:25:09.95M 2015-10-28T12:25:43.168Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.694 33.782 1499.1461 12:25:10.17M 2015-10-28T12:25:43.373Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.694 33.782 1499.1465 12:25:10.36M 2015-10-28T12:25:43.573Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.690 33.778 1499.1423 12:25:10.57M 2015-10-28T12:25:43.773Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.690 33.778 1499.1418 12:25:10.76M 2015-10-28T12:25:43.994Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.691 33.778 1499.1429 12:25:10.96M 2015-10-28T12:25:44.184Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.690 33.778 1499.1421 12:25:11.20M 2015-10-28T12:25:44.388Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.696 33.784 1499.1484 12:25:11.38M 2015-10-28T12:25:44.588Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.708 33.795 1499.1610 12:25:11.58M 2015-10-28T12:25:44.793Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.708 33.796 1499.1614 12:25:11.78M 2015-10-28T12:25:44.993Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.709 33.796 1499.1627 12:25:12.00M 2015-10-28T12:25:45.198Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.710 33.797 1499.1627 12:25:12.20M 2015-10-28T12:25:45.398Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.710 33.798 1499.1631 12:25:12.40M 2015-10-28T12:25:45.604Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.711 33.798 1499.1648 12:25:12.60M 2015-10-28T12:25:45.803Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.706 33.794 1499.1588 12:25:12.79M 2015-10-28T12:25:46.008Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.706 33.793 1499.1577 12:25:13.01M 2015-10-28T12:25:46.213Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.705 33.793 1499.1570 12:25:13.21M 2015-10-28T12:25:46.422Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.705 33.793 1499.1571 12:25:13.41M 2015-10-28T12:25:46.665Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.701 33.789 1499.1522 12:25:13.61M 2015-10-28T12:25:46.818Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.701 33.790 1499.1532 12:25:13.85M 2015-10-28T12:25:47.025Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.702 33.790 1499.1528 12:25:14.03M 2015-10-28T12:25:47.225Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.703 33.791 1499.1536 12:25:14.23M 2015-10-28T12:25:47.429Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.704 33.792 1499.1544 12:25:14.42M 2015-10-28T12:25:47.634Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.705 33.793 1499.1558 12:25:14.62M 2015-10-28T12:25:47.834Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.706 33.794 1499.1577 12:25:14.82M 2015-10-28T12:25:48.039Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.707 33.795 1499.1580 12:25:15.04M 2015-10-28T12:25:48.239Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.708 33.797 1499.1595 12:25:15.24M 2015-10-28T12:25:48.464Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.710 33.798 1499.1608 12:25:15.44M 2015-10-28T12:25:48.648Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.711 33.800 1499.1621 12:25:15.66M 2015-10-28T12:25:48.854Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.711 33.800 1499.1617 12:25:15.84M 2015-10-28T12:25:49.054Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.712 33.801 1499.1624 12:25:16.06M 2015-10-28T12:25:49.258Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.713 33.802 1499.1631 12:25:16.25M 2015-10-28T12:25:49.464Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.721 33.809 1499.1720 12:25:16.45M 2015-10-28T12:25:49.664Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.732 33.820 1499.1853 12:25:16.66M 2015-10-28T12:25:49.864Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.733 33.820 1499.1859 12:25:16.85M 2015-10-28T12:25:50.069Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.733 33.821 1499.1879 12:25:17.07M 2015-10-28T12:25:50.274Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.735 33.822 1499.1898 12:25:17.27M 2015-10-28T12:25:50.479Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.736 33.823 1499.1907 12:25:17.47M 2015-10-28T12:25:50.679Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.736 33.824 1499.1908 12:25:17.67M 2015-10-28T12:25:50.884Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.728 33.816 1499.1807 12:25:17.87M 2015-10-28T12:25:51.089Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.713 33.801 1499.1647 12:25:18.09M 2015-10-28T12:25:51.289Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.711 33.800 1499.1628 12:25:18.29M 2015-10-28T12:25:51.494Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.710 33.798 1499.1615 12:25:18.49M 2015-10-28T12:25:51.694Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.708 33.797 1499.1606 12:25:18.68M 2015-10-28T12:25:51.899Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.707 33.795 1499.1595 12:25:18.88M 2015-10-28T12:25:52.099Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.705 33.793 1499.1580 12:25:19.10M 2015-10-28T12:25:52.305Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.700 33.788 1499.1534 12:25:19.30M 2015-10-28T12:25:52.505Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.696 33.784 1499.1500 12:25:19.50M 2015-10-28T12:25:52.709Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.696 33.784 1499.1495 12:25:19.70M 2015-10-28T12:25:52.929Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.690 33.778 1499.1425 12:25:19.90M 2015-10-28T12:25:53.114Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.689 33.778 1499.1414 12:25:20.13M 2015-10-28T12:25:53.319Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.688 33.777 1499.1404 12:25:20.32M 2015-10-28T12:25:53.524Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.687 33.775 1499.1385 12:25:20.52M 2015-10-28T12:25:53.724Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.686 33.775 1499.1375 12:25:20.72M 2015-10-28T12:25:53.924Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.683 33.771 1499.1337 12:25:20.91M 2015-10-28T12:25:54.129Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.682 33.770 1499.1322 12:25:21.13M 2015-10-28T12:25:54.334Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.681 33.769 1499.1317 12:25:21.33M 2015-10-28T12:25:54.539Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.680 33.769 1499.1306 12:25:21.53M 2015-10-28T12:25:54.739Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.680 33.768 1499.1300 12:25:21.73M 2015-10-28T12:25:54.947Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.685 33.773 1499.1349 12:25:21.93M 2015-10-28T12:25:55.144Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.697 33.785 1499.1476 12:25:22.15M 2015-10-28T12:25:55.349Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.697 33.786 1499.1478 12:25:22.35M 2015-10-28T12:25:55.549Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.699 33.787 1499.1488 12:25:22.54M 2015-10-28T12:25:55.754Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.700 33.788 1499.1503 12:25:22.74M 2015-10-28T12:25:55.959Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.701 33.789 1499.1528 12:25:22.94M 2015-10-28T12:25:56.159Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.702 33.790 1499.1536 12:25:23.16M 2015-10-28T12:25:56.364Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.703 33.791 1499.1554 12:25:23.36M 2015-10-28T12:25:56.569Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.717 33.804 1499.1710 12:25:23.56M 2015-10-28T12:25:56.769Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.719 33.806 1499.1738 12:25:23.76M 2015-10-28T12:25:56.974Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.721 33.808 1499.1763 12:25:23.96M 2015-10-28T12:25:57.179Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.726 33.813 1499.1823 12:25:24.18M 2015-10-28T12:25:57.394Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.731 33.817 1499.1869 12:25:24.38M 2015-10-28T12:25:57.585Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.731 33.818 1499.1876 12:25:24.59M 2015-10-28T12:25:57.785Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.732 33.819 1499.1886 12:25:24.77M 2015-10-28T12:25:57.989Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.733 33.819 1499.1901 12:25:24.97M 2015-10-28T12:25:58.189Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.734 33.820 1499.1920 12:25:25.19M 2015-10-28T12:25:58.394Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.736 33.822 1499.1942 12:25:25.39M 2015-10-28T12:25:58.594Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.752 33.837 1499.2115 12:25:25.59M 2015-10-28T12:25:58.799Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.753 33.838 1499.2118 12:25:25.79M 2015-10-28T12:25:59.004Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.754 33.840 1499.2133 12:25:26.01M 2015-10-28T12:25:59.209Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.755 33.840 1499.2139 12:25:26.20M 2015-10-28T12:25:59.409Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.762 33.847 1499.2203 12:25:26.40M 2015-10-28T12:25:59.614Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.763 33.848 1499.2207 12:25:26.60M 2015-10-28T12:25:59.821Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.763 33.848 1499.2208 12:25:26.80M