2015-10-28T12:24:00.026Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.819 33.901 1499.2876 12:23:27.03M 2015-10-28T12:24:00.234Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.818 33.900 1499.2865 12:23:27.22M 2015-10-28T12:24:00.434Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.819 33.900 1499.2867 12:23:27.43M 2015-10-28T12:24:00.639Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.814 33.895 1499.2816 12:23:27.62M 2015-10-28T12:24:00.839Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.813 33.895 1499.2811 12:23:27.82M 2015-10-28T12:24:01.044Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.811 33.892 1499.2783 12:23:28.04M 2015-10-28T12:24:01.259Z|I-OCEAN7-304-XXXX| 24.46 13.002 39.811 33.893 1499.2794 12:23:28.24M 2015-10-28T12:24:01.449Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.812 33.894 1499.2803 12:23:28.45M 2015-10-28T12:24:01.661Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.813 33.895 1499.2813 12:23:28.64M 2015-10-28T12:24:01.854Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.814 33.896 1499.2820 12:23:28.84M 2015-10-28T12:24:02.059Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.815 33.896 1499.2825 12:23:29.06M 2015-10-28T12:24:02.259Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.815 33.897 1499.2817 12:23:29.25M 2015-10-28T12:24:02.465Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.816 33.899 1499.2825 12:23:29.45M 2015-10-28T12:24:02.665Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.816 33.899 1499.2811 12:23:29.65M 2015-10-28T12:24:02.869Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.815 33.898 1499.2795 12:23:29.85M 2015-10-28T12:24:03.074Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.815 33.898 1499.2783 12:23:30.07M 2015-10-28T12:24:03.274Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.816 33.899 1499.2788 12:23:30.27M 2015-10-28T12:24:03.479Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.815 33.899 1499.2776 12:23:30.47M 2015-10-28T12:24:03.684Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.814 33.898 1499.2764 12:23:30.67M 2015-10-28T12:24:03.889Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.814 33.898 1499.2755 12:23:30.87M 2015-10-28T12:24:04.089Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.814 33.899 1499.2740 12:23:31.09M 2015-10-28T12:24:04.294Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.810 33.895 1499.2681 12:23:31.29M 2015-10-28T12:24:04.494Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.809 33.894 1499.2668 12:23:31.49M 2015-10-28T12:24:04.699Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.807 33.893 1499.2648 12:23:31.68M 2015-10-28T12:24:04.899Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.806 33.892 1499.2638 12:23:31.88M 2015-10-28T12:24:05.105Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.806 33.892 1499.2639 12:23:32.10M 2015-10-28T12:24:05.309Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.806 33.892 1499.2632 12:23:32.30M 2015-10-28T12:24:05.509Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.795 33.882 1499.2509 12:23:32.50M 2015-10-28T12:24:05.729Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.780 33.867 1499.2340 12:23:32.70M 2015-10-28T12:24:05.919Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.779 33.866 1499.2333 12:23:32.91M 2015-10-28T12:24:06.119Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.776 33.863 1499.2302 12:23:33.12M 2015-10-28T12:24:06.324Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.776 33.862 1499.2313 12:23:33.31M 2015-10-28T12:24:06.524Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.775 33.862 1499.2305 12:23:33.52M 2015-10-28T12:24:06.729Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.775 33.861 1499.2308 12:23:33.71M 2015-10-28T12:24:06.929Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.774 33.860 1499.2321 12:23:33.91M 2015-10-28T12:24:07.134Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.774 33.860 1499.2325 12:23:34.13M 2015-10-28T12:24:07.339Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.767 33.853 1499.2245 12:23:34.33M 2015-10-28T12:24:07.539Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.766 33.852 1499.2222 12:23:34.53M 2015-10-28T12:24:07.739Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.765 33.851 1499.2206 12:23:34.72M 2015-10-28T12:24:07.949Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.763 33.850 1499.2195 12:23:34.92M 2015-10-28T12:24:08.149Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.766 33.852 1499.2218 12:23:35.15M 2015-10-28T12:24:08.349Z|I-OCEAN7-304-XXXX| 24.51 12.998 39.766 33.853 1499.2228 12:23:35.34M 2015-10-28T12:24:08.554Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.767 33.853 1499.2240 12:23:35.54M 2015-10-28T12:24:08.759Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.768 33.853 1499.2257 12:23:35.74M 2015-10-28T12:24:08.959Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.768 33.854 1499.2262 12:23:35.94M 2015-10-28T12:24:09.164Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.769 33.854 1499.2269 12:23:36.16M 2015-10-28T12:24:09.369Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.775 33.860 1499.2338 12:23:36.36M 2015-10-28T12:24:09.569Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.776 33.861 1499.2344 12:23:36.56M 2015-10-28T12:24:09.774Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.776 33.862 1499.2357 12:23:36.76M 2015-10-28T12:24:09.979Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.775 33.861 1499.2340 12:23:36.96M 2015-10-28T12:24:10.199Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.775 33.860 1499.2330 12:23:37.18M 2015-10-28T12:24:10.379Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.774 33.860 1499.2333 12:23:37.39M 2015-10-28T12:24:10.584Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.774 33.859 1499.2344 12:23:37.57M 2015-10-28T12:24:10.789Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.774 33.859 1499.2334 12:23:37.77M 2015-10-28T12:24:10.989Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.773 33.858 1499.2324 12:23:37.97M 2015-10-28T12:24:11.194Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.772 33.857 1499.2322 12:23:38.19M 2015-10-28T12:24:11.399Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.771 33.856 1499.2308 12:23:38.39M 2015-10-28T12:24:11.599Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.764 33.850 1499.2214 12:23:38.59M 2015-10-28T12:24:11.804Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.763 33.849 1499.2198 12:23:38.79M 2015-10-28T12:24:12.009Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.761 33.847 1499.2183 12:23:39.01M 2015-10-28T12:24:12.209Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.745 33.832 1499.2006 12:23:39.21M 2015-10-28T12:24:12.414Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.744 33.831 1499.1995 12:23:39.40M 2015-10-28T12:24:12.614Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.733 33.820 1499.1857 12:23:39.60M 2015-10-28T12:24:12.819Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.733 33.820 1499.1852 12:23:39.80M 2015-10-28T12:24:13.019Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.733 33.821 1499.1862 12:23:40.02M 2015-10-28T12:24:13.225Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.733 33.821 1499.1860 12:23:40.22M 2015-10-28T12:24:13.425Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.728 33.816 1499.1803 12:23:40.42M 2015-10-28T12:24:13.629Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.727 33.815 1499.1793 12:23:40.62M 2015-10-28T12:24:13.835Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.726 33.813 1499.1780 12:23:40.81M 2015-10-28T12:24:14.034Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.724 33.812 1499.1774 12:23:41.04M 2015-10-28T12:24:14.239Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.723 33.811 1499.1765 12:23:41.23M 2015-10-28T12:24:14.445Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.722 33.809 1499.1761 12:23:41.43M 2015-10-28T12:24:14.665Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.720 33.807 1499.1741 12:23:41.63M 2015-10-28T12:24:14.849Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.719 33.805 1499.1733 12:23:41.85M 2015-10-28T12:24:15.055Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.718 33.805 1499.1737 12:23:42.05M 2015-10-28T12:24:15.254Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.722 33.808 1499.1787 12:23:42.25M 2015-10-28T12:24:15.454Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.724 33.810 1499.1805 12:23:42.45M 2015-10-28T12:24:15.660Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.725 33.812 1499.1825 12:23:42.65M 2015-10-28T12:24:15.865Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.724 33.810 1499.1801 12:23:42.85M 2015-10-28T12:24:16.065Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.723 33.809 1499.1790 12:23:43.06M 2015-10-28T12:24:16.270Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.722 33.808 1499.1781 12:23:43.26M 2015-10-28T12:24:16.470Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.726 33.812 1499.1831 12:23:43.46M 2015-10-28T12:24:16.675Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.727 33.813 1499.1844 12:23:43.66M 2015-10-28T12:24:16.875Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.729 33.814 1499.1857 12:23:43.86M 2015-10-28T12:24:17.080Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.729 33.815 1499.1874 12:23:44.08M 2015-10-28T12:24:17.285Z|I-OCEAN7-304-XXXX| 24.48 13.002 39.730 33.816 1499.1886 12:23:44.28M 2015-10-28T12:24:17.490Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.732 33.818 1499.1893 12:23:44.48M 2015-10-28T12:24:17.702Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.734 33.820 1499.1909 12:23:44.68M 2015-10-28T12:24:17.890Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.736 33.821 1499.1925 12:23:44.87M 2015-10-28T12:24:18.095Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.735 33.821 1499.1926 12:23:45.09M 2015-10-28T12:24:18.300Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.735 33.821 1499.1919 12:23:45.29M 2015-10-28T12:24:18.505Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.735 33.821 1499.1923 12:23:45.49M 2015-10-28T12:24:18.705Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.736 33.822 1499.1932 12:23:45.69M 2015-10-28T12:24:18.905Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.737 33.823 1499.1932 12:23:45.89M 2015-10-28T12:24:19.130Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.737 33.823 1499.1923 12:23:46.11M 2015-10-28T12:24:19.315Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.730 33.817 1499.1838 12:23:46.32M 2015-10-28T12:24:19.520Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.730 33.817 1499.1842 12:23:46.51M 2015-10-28T12:24:19.725Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.721 33.809 1499.1747 12:23:46.71M 2015-10-28T12:24:19.925Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.721 33.809 1499.1733 12:23:46.91M 2015-10-28T12:24:20.142Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.721 33.809 1499.1735 12:23:47.12M 2015-10-28T12:24:20.330Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.715 33.803 1499.1675 12:23:47.33M 2015-10-28T12:24:20.535Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.715 33.803 1499.1670 12:23:47.52M 2015-10-28T12:24:20.735Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.714 33.802 1499.1669 12:23:47.72M 2015-10-28T12:24:20.940Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.715 33.802 1499.1675 12:23:47.92M 2015-10-28T12:24:21.140Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.711 33.799 1499.1633 12:23:48.14M 2015-10-28T12:24:21.345Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.711 33.798 1499.1630 12:23:48.34M 2015-10-28T12:24:21.550Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.710 33.797 1499.1625 12:23:48.54M 2015-10-28T12:24:21.750Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.710 33.797 1499.1627 12:23:48.74M 2015-10-28T12:24:21.955Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.717 33.804 1499.1711 12:23:48.94M 2015-10-28T12:24:22.160Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.717 33.804 1499.1714 12:23:49.15M 2015-10-28T12:24:22.360Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.717 33.804 1499.1722 12:23:49.35M 2015-10-28T12:24:22.565Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.717 33.804 1499.1720 12:23:49.55M 2015-10-28T12:24:22.765Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.717 33.804 1499.1720 12:23:49.75M 2015-10-28T12:24:22.970Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.718 33.805 1499.1727 12:23:49.95M 2015-10-28T12:24:23.170Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.719 33.805 1499.1737 12:23:50.17M 2015-10-28T12:24:23.375Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.720 33.806 1499.1752 12:23:50.37M 2015-10-28T12:24:23.621Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.715 33.802 1499.1697 12:23:50.57M 2015-10-28T12:24:23.780Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.716 33.803 1499.1694 12:23:50.78M 2015-10-28T12:24:23.980Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.716 33.804 1499.1696 12:23:50.97M 2015-10-28T12:24:24.222Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.717 33.805 1499.1705 12:23:51.18M 2015-10-28T12:24:24.421Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.714 33.802 1499.1669 12:23:51.38M 2015-10-28T12:24:24.595Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.714 33.802 1499.1666 12:23:51.58M 2015-10-28T12:24:24.795Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.713 33.801 1499.1665 12:23:51.78M 2015-10-28T12:24:24.995Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.712 33.800 1499.1654 12:23:52.00M 2015-10-28T12:24:25.205Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.712 33.799 1499.1644 12:23:52.20M 2015-10-28T12:24:25.410Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.710 33.798 1499.1625 12:23:52.40M 2015-10-28T12:24:25.610Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.709 33.797 1499.1617 12:23:52.60M 2015-10-28T12:24:25.815Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.709 33.796 1499.1624 12:23:52.79M 2015-10-28T12:24:26.015Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.709 33.796 1499.1642 12:23:53.02M 2015-10-28T12:24:26.215Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.709 33.796 1499.1648 12:23:53.21M 2015-10-28T12:24:26.420Z|I-OCEAN7-304-XXXX| 24.46 13.002 39.709 33.796 1499.1649 12:23:53.41M 2015-10-28T12:24:26.625Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.709 33.796 1499.1647 12:23:53.61M 2015-10-28T12:24:26.830Z|I-OCEAN7-304-XXXX| 24.43 13.002 39.709 33.795 1499.1637 12:23:53.81M 2015-10-28T12:24:27.030Z|I-OCEAN7-304-XXXX| 24.46 13.002 39.708 33.795 1499.1641 12:23:54.03M 2015-10-28T12:24:27.230Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.708 33.795 1499.1639 12:23:54.23M 2015-10-28T12:24:27.435Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.709 33.795 1499.1641 12:23:54.43M 2015-10-28T12:24:27.640Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.709 33.796 1499.1631 12:23:54.63M 2015-10-28T12:24:27.840Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.709 33.796 1499.1628 12:23:54.83M 2015-10-28T12:24:28.060Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.710 33.797 1499.1637 12:23:55.04M 2015-10-28T12:24:28.250Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.711 33.798 1499.1652 12:23:55.26M 2015-10-28T12:24:28.450Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.712 33.799 1499.1667 12:23:55.44M 2015-10-28T12:24:28.655Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.713 33.800 1499.1666 12:23:55.64M 2015-10-28T12:24:28.855Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.713 33.800 1499.1658 12:23:55.84M 2015-10-28T12:24:29.060Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.722 33.809 1499.1755 12:23:56.06M 2015-10-28T12:24:29.265Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.723 33.811 1499.1754 12:23:56.26M 2015-10-28T12:24:29.468Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.724 33.812 1499.1771 12:23:56.46M 2015-10-28T12:24:29.670Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.726 33.813 1499.1801 12:23:56.66M 2015-10-28T12:24:29.875Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.726 33.814 1499.1808 12:23:56.85M 2015-10-28T12:24:30.075Z|I-OCEAN7-304-XXXX| 24.56 12.999 39.723 33.812 1499.1769 12:23:57.08M 2015-10-28T12:24:30.280Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.723 33.811 1499.1747 12:23:57.28M 2015-10-28T12:24:30.485Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.711 33.800 1499.1608 12:23:57.47M 2015-10-28T12:24:30.685Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.698 33.788 1499.1460 12:23:57.67M 2015-10-28T12:24:30.890Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.697 33.787 1499.1433 12:23:57.87M 2015-10-28T12:24:31.090Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.696 33.786 1499.1420 12:23:58.09M 2015-10-28T12:24:31.295Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.684 33.775 1499.1290 12:23:58.29M 2015-10-28T12:24:31.495Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.683 33.774 1499.1287 12:23:58.49M 2015-10-28T12:24:31.700Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.681 33.772 1499.1277 12:23:58.69M 2015-10-28T12:24:31.905Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.679 33.769 1499.1257 12:23:58.89M 2015-10-28T12:24:32.105Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.676 33.767 1499.1227 12:23:59.10M 2015-10-28T12:24:32.305Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.674 33.764 1499.1204 12:23:59.30M 2015-10-28T12:24:32.530Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.672 33.763 1499.1190 12:23:59.50M 2015-10-28T12:24:32.715Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.671 33.761 1499.1180 12:23:59.72M 2015-10-28T12:24:32.915Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.670 33.760 1499.1179 12:23:59.90M 2015-10-28T12:24:33.120Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.669 33.759 1499.1171 12:24:00.12M 2015-10-28T12:24:33.325Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.668 33.757 1499.1149 12:24:00.32M 2015-10-28T12:24:33.525Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.669 33.758 1499.1158 12:24:00.52M 2015-10-28T12:24:33.730Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.666 33.756 1499.1124 12:24:00.72M 2015-10-28T12:24:33.935Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.653 33.743 1499.0988 12:24:00.91M 2015-10-28T12:24:34.135Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.652 33.742 1499.0973 12:24:01.13M 2015-10-28T12:24:34.340Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.651 33.742 1499.0958 12:24:01.33M 2015-10-28T12:24:34.540Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.651 33.742 1499.0955 12:24:01.53M 2015-10-28T12:24:34.747Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.651 33.742 1499.0946 12:24:01.73M 2015-10-28T12:24:34.947Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.651 33.742 1499.0941 12:24:01.93M 2015-10-28T12:24:35.181Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.650 33.742 1499.0924 12:24:02.15M 2015-10-28T12:24:35.355Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.649 33.741 1499.0911 12:24:02.35M 2015-10-28T12:24:35.555Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.649 33.741 1499.0892 12:24:02.55M 2015-10-28T12:24:35.760Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.648 33.741 1499.0873 12:24:02.75M 2015-10-28T12:24:35.965Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.647 33.740 1499.0856 12:24:02.94M 2015-10-28T12:24:36.170Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.646 33.739 1499.0841 12:24:03.16M 2015-10-28T12:24:36.370Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.629 33.723 1499.0648 12:24:03.36M 2015-10-28T12:24:36.575Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.616 33.711 1499.0509 12:24:03.56M 2015-10-28T12:24:36.775Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.615 33.710 1499.0503 12:24:03.76M 2015-10-28T12:24:36.995Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.614 33.709 1499.0498 12:24:03.96M 2015-10-28T12:24:37.181Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.614 33.708 1499.0492 12:24:04.20M 2015-10-28T12:24:37.386Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.613 33.708 1499.0483 12:24:04.38M 2015-10-28T12:24:37.586Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.613 33.707 1499.0482 12:24:04.58M 2015-10-28T12:24:37.791Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.613 33.707 1499.0490 12:24:04.77M 2015-10-28T12:24:37.991Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.613 33.707 1499.0500 12:24:05.98M 2015-10-28T12:24:38.196Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.614 33.708 1499.0518 12:24:05.19M 2015-10-28T12:24:38.400Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.616 33.710 1499.0537 12:24:05.39M 2015-10-28T12:24:38.601Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.617 33.711 1499.0563 12:24:05.59M 2015-10-28T12:24:38.806Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.618 33.711 1499.0582 12:24:05.79M 2015-10-28T12:24:39.016Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.619 33.712 1499.0607 12:24:06.01M 2015-10-28T12:24:39.215Z|I-OCEAN7-304-XXXX| 24.53 13.000 39.620 33.713 1499.0624 12:24:06.21M 2015-10-28T12:24:39.416Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.621 33.713 1499.0634 12:24:06.41M 2015-10-28T12:24:39.616Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.620 33.712 1499.0616 12:24:06.61M 2015-10-28T12:24:39.821Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.619 33.711 1499.0609 12:24:06.81M 2015-10-28T12:24:40.026Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.618 33.710 1499.0598 12:24:07.02M 2015-10-28T12:24:40.226Z|I-OCEAN7-304-XXXX| 24.54 13.000 39.616 33.709 1499.0582 12:24:07.22M 2015-10-28T12:24:40.431Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.615 33.708 1499.0563 12:24:07.42M 2015-10-28T12:24:40.631Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.613 33.706 1499.0544 12:24:07.62M 2015-10-28T12:24:40.836Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.612 33.705 1499.0530 12:24:07.82M 2015-10-28T12:24:41.036Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.612 33.705 1499.0522 12:24:08.04M 2015-10-28T12:24:41.241Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.612 33.705 1499.0518 12:24:08.23M 2015-10-28T12:24:41.461Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.612 33.705 1499.0525 12:24:08.44M 2015-10-28T12:24:41.646Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.612 33.705 1499.0525 12:24:08.65M 2015-10-28T12:24:41.851Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.611 33.704 1499.0521 12:24:08.83M 2015-10-28T12:24:42.056Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.611 33.704 1499.0516 12:24:09.05M 2015-10-28T12:24:42.256Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.607 33.700 1499.0468 12:24:09.25M 2015-10-28T12:24:42.456Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.607 33.700 1499.0458 12:24:09.45M 2015-10-28T12:24:42.661Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.606 33.699 1499.0447 12:24:09.65M 2015-10-28T12:24:42.866Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.606 33.699 1499.0439 12:24:09.85M 2015-10-28T12:24:43.071Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.604 33.698 1499.0430 12:24:10.07M 2015-10-28T12:24:43.271Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.603 33.696 1499.0417 12:24:10.27M 2015-10-28T12:24:43.476Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.605 33.698 1499.0437 12:24:10.47M 2015-10-28T12:24:43.676Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.605 33.698 1499.0452 12:24:10.67M 2015-10-28T12:24:43.881Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.601 33.694 1499.0410 12:24:10.86M 2015-10-28T12:24:44.086Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.601 33.693 1499.0403 12:24:11.08M 2015-10-28T12:24:44.286Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.600 33.693 1499.0392 12:24:11.28M 2015-10-28T12:24:44.491Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.599 33.693 1499.0381 12:24:11.48M 2015-10-28T12:24:44.696Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.599 33.692 1499.0366 12:24:11.68M 2015-10-28T12:24:44.896Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.576 33.671 1499.0109 12:24:11.88M 2015-10-28T12:24:45.101Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.569 33.664 1499.0021 12:24:12.10M 2015-10-28T12:24:45.301Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.568 33.663 1499.0010 12:24:12.30M 2015-10-28T12:24:45.506Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.566 33.661 1498.9993 12:24:12.50M 2015-10-28T12:24:45.711Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.565 33.660 1498.9984 12:24:12.69M 2015-10-28T12:24:45.931Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.552 33.648 1498.9847 12:24:12.90M 2015-10-28T12:24:46.111Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.551 33.647 1498.9841 12:24:13.13M 2015-10-28T12:24:46.316Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.550 33.645 1498.9830 12:24:13.31M 2015-10-28T12:24:46.521Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.549 33.644 1498.9818 12:24:13.51M 2015-10-28T12:24:46.726Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.547 33.643 1498.9807 12:24:13.71M 2015-10-28T12:24:46.926Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.546 33.642 1498.9786 12:24:13.91M 2015-10-28T12:24:47.131Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.546 33.642 1498.9779 12:24:14.13M 2015-10-28T12:24:47.336Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.545 33.641 1498.9777 12:24:14.33M 2015-10-28T12:24:47.536Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.545 33.641 1498.9778 12:24:14.53M 2015-10-28T12:24:47.741Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.544 33.640 1498.9781 12:24:14.73M 2015-10-28T12:24:47.941Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.544 33.640 1498.9781 12:24:14.92M 2015-10-28T12:24:48.147Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.533 33.629 1498.9661 12:24:15.14M 2015-10-28T12:24:48.346Z|I-OCEAN7-304-XXXX| 24.52 13.001 39.532 33.628 1498.9647 12:24:15.34M 2015-10-28T12:24:48.556Z|I-OCEAN7-304-XXXX| 24.57 13.001 39.531 33.628 1498.9648 12:24:15.54M 2015-10-28T12:24:48.751Z|I-OCEAN7-304-XXXX| 24.55 12.999 39.531 33.629 1498.9596 12:24:15.74M 2015-10-28T12:24:48.961Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.530 33.628 1498.9581 12:24:15.94M 2015-10-28T12:24:49.161Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.530 33.628 1498.9573 12:24:16.16M 2015-10-28T12:24:49.361Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.530 33.628 1498.9575 12:24:16.36M 2015-10-28T12:24:49.566Z|I-OCEAN7-304-XXXX| 24.52 12.999 39.530 33.629 1498.9575 12:24:16.56M 2015-10-28T12:24:49.766Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.532 33.631 1498.9587 12:24:16.76M 2015-10-28T12:24:49.971Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.533 33.632 1498.9598 12:24:16.95M 2015-10-28T12:24:50.176Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.553 33.651 1498.9805 12:24:17.17M 2015-10-28T12:24:50.396Z|I-OCEAN7-304-XXXX| 24.51 12.997 39.583 33.680 1499.0146 12:24:17.37M 2015-10-28T12:24:50.581Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.584 33.681 1499.0149 12:24:17.59M 2015-10-28T12:24:50.786Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.584 33.681 1499.0157 12:24:17.77M 2015-10-28T12:24:50.991Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.584 33.681 1499.0156 12:24:17.97M 2015-10-28T12:24:51.216Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.584 33.680 1499.0151 12:24:18.19M 2015-10-28T12:24:51.396Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.584 33.680 1499.0153 12:24:18.39M 2015-10-28T12:24:51.596Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.584 33.680 1499.0149 12:24:18.59M 2015-10-28T12:24:51.801Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.584 33.679 1499.0154 12:24:18.79M 2015-10-28T12:24:52.001Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.573 33.670 1499.0051 12:24:19.01M 2015-10-28T12:24:52.206Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.571 33.667 1499.0037 12:24:19.20M 2015-10-28T12:24:52.406Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.569 33.665 1499.0012 12:24:19.40M 2015-10-28T12:24:52.611Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.567 33.663 1498.9999 12:24:19.60M 2015-10-28T12:24:52.811Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.565 33.661 1498.9980 12:24:19.80M 2015-10-28T12:24:53.021Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.564 33.659 1498.9965 12:24:20.02M 2015-10-28T12:24:53.221Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.561 33.657 1498.9948 12:24:20.22M 2015-10-28T12:24:53.421Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.561 33.656 1498.9951 12:24:20.42M 2015-10-28T12:24:53.626Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.559 33.654 1498.9934 12:24:20.61M 2015-10-28T12:24:53.831Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.559 33.654 1498.9930 12:24:20.81M 2015-10-28T12:24:54.031Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.559 33.654 1498.9937 12:24:21.03M 2015-10-28T12:24:54.236Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.559 33.654 1498.9938 12:24:21.23M 2015-10-28T12:24:54.441Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.558 33.653 1498.9932 12:24:21.43M 2015-10-28T12:24:54.641Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.558 33.652 1498.9930 12:24:21.63M 2015-10-28T12:24:54.861Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.557 33.652 1498.9927 12:24:21.83M 2015-10-28T12:24:55.046Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.557 33.651 1498.9917 12:24:22.06M 2015-10-28T12:24:55.251Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.557 33.652 1498.9917 12:24:22.24M 2015-10-28T12:24:55.451Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.557 33.652 1498.9918 12:24:22.45M 2015-10-28T12:24:55.656Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.557 33.652 1498.9912 12:24:22.64M 2015-10-28T12:24:55.861Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.557 33.652 1498.9917 12:24:22.84M 2015-10-28T12:24:56.061Z|I-OCEAN7-304-XXXX| 24.51 13.001 39.557 33.652 1498.9921 12:24:23.06M 2015-10-28T12:24:56.261Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.557 33.652 1498.9916 12:24:23.26M 2015-10-28T12:24:56.466Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.557 33.652 1498.9911 12:24:23.46M 2015-10-28T12:24:56.702Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.557 33.652 1498.9916 12:24:23.66M 2015-10-28T12:24:56.876Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.557 33.656 1498.9832 12:24:23.86M 2015-10-28T12:24:57.081Z|I-OCEAN7-304-XXXX| 24.50 12.997 39.557 33.655 1498.9824 12:24:24.08M 2015-10-28T12:24:57.281Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.568 33.666 1498.9951 12:24:24.28M 2015-10-28T12:24:57.486Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.569 33.668 1498.9965 12:24:24.48M 2015-10-28T12:24:57.686Z|I-OCEAN7-304-XXXX| 24.49 12.997 39.571 33.670 1498.9988 12:24:24.68M 2015-10-28T12:24:57.892Z|I-OCEAN7-304-XXXX| 24.52 12.997 39.574 33.672 1499.0023 12:24:24.88M 2015-10-28T12:24:58.096Z|I-OCEAN7-304-XXXX| 24.52 12.996 39.576 33.674 1499.0049 12:24:25.09M 2015-10-28T12:24:58.296Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.579 33.676 1499.0062 12:24:25.29M 2015-10-28T12:24:58.501Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.581 33.679 1499.0099 12:24:25.49M 2015-10-28T12:24:58.701Z|I-OCEAN7-304-XXXX| 24.46 12.997 39.585 33.681 1499.0146 12:24:25.69M 2015-10-28T12:24:58.906Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.586 33.683 1499.0175 12:24:25.89M 2015-10-28T12:24:59.111Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.589 33.685 1499.0209 12:24:26.11M 2015-10-28T12:24:59.326Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.614 33.708 1499.0497 12:24:26.31M 2015-10-28T12:24:59.516Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.616 33.710 1499.0527 12:24:26.52M 2015-10-28T12:24:59.716Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.618 33.711 1499.0559 12:24:26.71M 2015-10-28T12:24:59.921Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.628 33.721 1499.0698 12:24:26.90M