2015-10-28T12:23:00.136Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.630 33.724 1499.0685 12:22:27.13M 2015-10-28T12:23:00.336Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.630 33.724 1499.0685 12:22:27.33M 2015-10-28T12:23:00.536Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.630 33.724 1499.0682 12:22:27.52M 2015-10-28T12:23:00.741Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.631 33.725 1499.0687 12:22:27.72M 2015-10-28T12:23:00.946Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.632 33.726 1499.0693 12:22:27.92M 2015-10-28T12:23:01.146Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.641 33.735 1499.0798 12:22:28.14M 2015-10-28T12:23:01.351Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.642 33.735 1499.0808 12:22:28.34M 2015-10-28T12:23:01.556Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.643 33.736 1499.0820 12:22:28.54M 2015-10-28T12:23:01.756Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.644 33.737 1499.0836 12:22:28.74M 2015-10-28T12:23:01.961Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.645 33.738 1499.0840 12:22:28.94M 2015-10-28T12:23:02.161Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.638 33.731 1499.0773 12:22:29.16M 2015-10-28T12:23:02.366Z|I-OCEAN7-304-XXXX| 24.52 12.998 39.637 33.731 1499.0768 12:22:29.36M 2015-10-28T12:23:02.572Z|I-OCEAN7-304-XXXX| 24.55 12.998 39.637 33.730 1499.0768 12:22:29.56M 2015-10-28T12:23:02.777Z|I-OCEAN7-304-XXXX| 24.50 12.998 39.636 33.730 1499.0756 12:22:29.76M 2015-10-28T12:23:02.976Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.630 33.724 1499.0681 12:22:29.96M 2015-10-28T12:23:03.197Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.629 33.723 1499.0676 12:22:30.17M 2015-10-28T12:23:03.382Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.628 33.722 1499.0665 12:22:30.39M 2015-10-28T12:23:03.587Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.628 33.722 1499.0660 12:22:30.57M 2015-10-28T12:23:03.787Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.627 33.721 1499.0653 12:22:30.77M 2015-10-28T12:23:03.991Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.626 33.719 1499.0647 12:22:30.97M 2015-10-28T12:23:04.242Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.624 33.717 1499.0632 12:22:31.19M 2015-10-28T12:23:04.396Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.624 33.717 1499.0615 12:22:31.43M 2015-10-28T12:23:04.601Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.624 33.717 1499.0615 12:22:31.58M 2015-10-28T12:23:04.801Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.620 33.713 1499.0568 12:22:31.78M 2015-10-28T12:23:05.007Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.619 33.713 1499.0564 12:22:32.00M 2015-10-28T12:23:05.212Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.618 33.712 1499.0551 12:22:32.20M 2015-10-28T12:23:05.411Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.617 33.711 1499.0537 12:22:32.40M 2015-10-28T12:23:05.616Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.616 33.710 1499.0518 12:22:32.60M 2015-10-28T12:23:05.817Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.619 33.713 1499.0554 12:22:32.80M 2015-10-28T12:23:06.022Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.620 33.713 1499.0559 12:22:33.02M 2015-10-28T12:23:06.227Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.620 33.714 1499.0564 12:22:33.22M 2015-10-28T12:23:06.427Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.621 33.714 1499.0571 12:22:33.42M 2015-10-28T12:23:06.632Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.621 33.715 1499.0579 12:22:33.62M 2015-10-28T12:23:06.837Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.614 33.708 1499.0499 12:22:33.81M 2015-10-28T12:23:07.037Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.612 33.706 1499.0474 12:22:34.03M 2015-10-28T12:23:07.260Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.613 33.707 1499.0494 12:22:34.23M 2015-10-28T12:23:07.442Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.615 33.709 1499.0515 12:22:34.43M 2015-10-28T12:23:07.662Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.616 33.710 1499.0533 12:22:34.63M 2015-10-28T12:23:07.852Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.630 33.723 1499.0692 12:22:34.84M 2015-10-28T12:23:08.052Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.632 33.724 1499.0718 12:22:35.05M 2015-10-28T12:23:08.257Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.633 33.725 1499.0730 12:22:35.24M 2015-10-28T12:23:08.457Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.634 33.727 1499.0748 12:22:35.45M 2015-10-28T12:23:08.662Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.647 33.738 1499.0885 12:22:35.64M 2015-10-28T12:23:08.862Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.648 33.740 1499.0902 12:22:35.84M 2015-10-28T12:23:09.067Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.650 33.742 1499.0928 12:22:36.06M 2015-10-28T12:23:09.272Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.653 33.744 1499.0961 12:22:36.26M 2015-10-28T12:23:09.477Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.663 33.754 1499.1074 12:22:36.46M 2015-10-28T12:23:09.677Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.663 33.754 1499.1084 12:22:36.66M 2015-10-28T12:23:09.882Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.663 33.754 1499.1079 12:22:36.86M 2015-10-28T12:23:10.082Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.679 33.769 1499.1246 12:22:37.08M 2015-10-28T12:23:10.287Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.679 33.769 1499.1241 12:22:37.27M 2015-10-28T12:23:10.501Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.671 33.763 1499.1160 12:22:37.48M 2015-10-28T12:23:10.692Z|I-OCEAN7-304-XXXX| 24.53 12.999 39.670 33.762 1499.1161 12:22:37.68M 2015-10-28T12:23:10.897Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.671 33.762 1499.1171 12:22:37.88M 2015-10-28T12:23:11.097Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.672 33.763 1499.1179 12:22:38.09M 2015-10-28T12:23:11.302Z|I-OCEAN7-304-XXXX| 24.54 12.999 39.672 33.763 1499.1187 12:22:38.29M 2015-10-28T12:23:11.502Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.673 33.764 1499.1194 12:22:38.49M 2015-10-28T12:23:11.707Z|I-OCEAN7-304-XXXX| 24.51 12.999 39.674 33.764 1499.1210 12:22:38.69M 2015-10-28T12:23:11.912Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.672 33.762 1499.1174 12:22:38.89M 2015-10-28T12:23:12.132Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.671 33.761 1499.1165 12:22:39.11M 2015-10-28T12:23:12.317Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.671 33.762 1499.1176 12:22:39.32M 2015-10-28T12:23:12.517Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.672 33.763 1499.1180 12:22:39.51M 2015-10-28T12:23:12.722Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.673 33.763 1499.1188 12:22:39.70M 2015-10-28T12:23:12.927Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.673 33.764 1499.1200 12:22:39.90M 2015-10-28T12:23:13.127Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.673 33.764 1499.1200 12:22:40.12M 2015-10-28T12:23:13.332Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.674 33.764 1499.1208 12:22:40.32M 2015-10-28T12:23:13.537Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.674 33.765 1499.1205 12:22:40.52M 2015-10-28T12:23:13.737Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.678 33.769 1499.1250 12:22:40.72M 2015-10-28T12:23:13.942Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.678 33.768 1499.1250 12:22:40.92M 2015-10-28T12:23:14.142Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.678 33.768 1499.1239 12:22:41.14M 2015-10-28T12:23:14.347Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.673 33.763 1499.1182 12:22:41.34M 2015-10-28T12:23:14.547Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.672 33.763 1499.1177 12:22:41.53M 2015-10-28T12:23:14.752Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.671 33.762 1499.1162 12:22:41.73M 2015-10-28T12:23:14.957Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.671 33.761 1499.1150 12:22:41.93M 2015-10-28T12:23:15.157Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.669 33.760 1499.1138 12:22:42.15M 2015-10-28T12:23:15.362Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.669 33.759 1499.1135 12:22:42.35M 2015-10-28T12:23:15.562Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.668 33.759 1499.1125 12:22:42.55M 2015-10-28T12:23:15.767Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.667 33.758 1499.1110 12:22:42.75M 2015-10-28T12:23:15.967Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.667 33.756 1499.1145 12:22:42.95M 2015-10-28T12:23:16.172Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.667 33.756 1499.1139 12:22:43.16M 2015-10-28T12:23:16.377Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.666 33.756 1499.1139 12:22:43.37M 2015-10-28T12:23:16.597Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.667 33.756 1499.1152 12:22:43.56M 2015-10-28T12:23:16.783Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.662 33.751 1499.1094 12:22:43.78M 2015-10-28T12:23:16.982Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.661 33.751 1499.1084 12:22:43.96M 2015-10-28T12:23:17.187Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.661 33.750 1499.1084 12:22:44.18M 2015-10-28T12:23:17.387Z|I-OCEAN7-304-XXXX| 24.39 13.002 39.661 33.750 1499.1095 12:22:44.38M 2015-10-28T12:23:17.592Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.661 33.751 1499.1091 12:22:44.58M 2015-10-28T12:23:17.797Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.661 33.750 1499.1084 12:22:44.78M 2015-10-28T12:23:17.997Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.660 33.750 1499.1079 12:22:45.00M 2015-10-28T12:23:18.202Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.659 33.749 1499.1068 12:22:45.19M 2015-10-28T12:23:18.421Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.666 33.756 1499.1136 12:22:45.39M 2015-10-28T12:23:18.612Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.667 33.757 1499.1150 12:22:45.60M 2015-10-28T12:23:18.812Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.669 33.759 1499.1158 12:22:45.79M 2015-10-28T12:23:19.017Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.670 33.760 1499.1160 12:22:46.01M 2015-10-28T12:23:19.217Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.669 33.760 1499.1146 12:22:46.21M 2015-10-28T12:23:19.422Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.669 33.759 1499.1144 12:22:46.41M 2015-10-28T12:23:19.627Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.669 33.760 1499.1145 12:22:46.61M 2015-10-28T12:23:19.827Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.669 33.760 1499.1141 12:22:46.81M 2015-10-28T12:23:20.032Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.662 33.754 1499.1064 12:22:47.03M 2015-10-28T12:23:20.232Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.662 33.754 1499.1071 12:22:47.23M 2015-10-28T12:23:20.437Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.662 33.753 1499.1057 12:22:47.43M 2015-10-28T12:23:20.637Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.661 33.753 1499.1036 12:22:47.63M 2015-10-28T12:23:20.842Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.661 33.753 1499.1023 12:22:47.82M 2015-10-28T12:23:21.065Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.664 33.756 1499.1056 12:22:48.04M 2015-10-28T12:23:21.247Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.665 33.756 1499.1074 12:22:48.26M 2015-10-28T12:23:21.452Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.666 33.757 1499.1079 12:22:48.44M 2015-10-28T12:23:21.652Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.664 33.756 1499.1063 12:22:48.64M 2015-10-28T12:23:21.857Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.664 33.756 1499.1063 12:22:48.84M 2015-10-28T12:23:22.065Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.664 33.756 1499.1052 12:22:49.06M 2015-10-28T12:23:22.301Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.654 33.746 1499.0939 12:22:49.26M 2015-10-28T12:23:22.467Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.653 33.746 1499.0918 12:22:49.45M 2015-10-28T12:23:22.667Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.652 33.745 1499.0908 12:22:49.65M 2015-10-28T12:23:22.872Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.636 33.730 1499.0724 12:22:49.85M 2015-10-28T12:23:23.077Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.619 33.714 1499.0536 12:22:50.07M 2015-10-28T12:23:23.282Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.621 33.716 1499.0552 12:22:50.27M 2015-10-28T12:23:23.477Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.622 33.717 1499.0564 12:22:50.47M 2015-10-28T12:23:23.682Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.622 33.717 1499.0574 12:22:50.67M 2015-10-28T12:23:23.888Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.622 33.716 1499.0580 12:22:50.87M 2015-10-28T12:23:24.092Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.622 33.716 1499.0586 12:22:51.09M 2015-10-28T12:23:24.297Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.636 33.730 1499.0742 12:22:51.29M 2015-10-28T12:23:24.497Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.637 33.730 1499.0752 12:22:51.49M 2015-10-28T12:23:24.705Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.634 33.727 1499.0718 12:22:51.69M 2015-10-28T12:23:24.905Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.638 33.731 1499.0757 12:22:51.88M 2015-10-28T12:23:25.107Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.639 33.732 1499.0776 12:22:52.10M 2015-10-28T12:23:25.312Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.640 33.733 1499.0785 12:22:52.30M 2015-10-28T12:23:25.542Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.641 33.734 1499.0800 12:22:52.50M 2015-10-28T12:23:25.717Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.641 33.734 1499.0795 12:22:52.71M 2015-10-28T12:23:25.917Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.647 33.740 1499.0864 12:22:52.90M 2015-10-28T12:23:26.117Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.647 33.740 1499.0862 12:22:53.12M 2015-10-28T12:23:26.327Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.647 33.740 1499.0861 12:22:53.31M 2015-10-28T12:23:26.527Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.647 33.740 1499.0870 12:22:53.52M 2015-10-28T12:23:26.732Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.647 33.740 1499.0865 12:22:53.71M 2015-10-28T12:23:26.932Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.648 33.741 1499.0869 12:22:53.91M 2015-10-28T12:23:27.132Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.648 33.741 1499.0884 12:22:54.13M 2015-10-28T12:23:27.347Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.650 33.743 1499.0901 12:22:54.33M 2015-10-28T12:23:27.547Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.650 33.743 1499.0894 12:22:54.53M 2015-10-28T12:23:27.748Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.650 33.743 1499.0890 12:22:54.73M 2015-10-28T12:23:27.953Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.651 33.744 1499.0892 12:22:54.93M 2015-10-28T12:23:28.153Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.652 33.745 1499.0908 12:22:55.15M 2015-10-28T12:23:28.353Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.652 33.745 1499.0922 12:22:55.35M 2015-10-28T12:23:28.558Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.653 33.745 1499.0929 12:22:55.54M 2015-10-28T12:23:28.762Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.654 33.746 1499.0948 12:22:55.74M 2015-10-28T12:23:28.962Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.668 33.759 1499.1125 12:22:55.94M 2015-10-28T12:23:29.168Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.670 33.761 1499.1155 12:22:56.16M 2015-10-28T12:23:29.367Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.673 33.763 1499.1185 12:22:56.36M 2015-10-28T12:23:29.581Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.674 33.764 1499.1195 12:22:56.56M 2015-10-28T12:23:29.778Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.675 33.766 1499.1210 12:22:56.76M 2015-10-28T12:23:29.998Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.677 33.767 1499.1224 12:22:56.96M 2015-10-28T12:23:30.185Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.679 33.770 1499.1245 12:22:57.19M 2015-10-28T12:23:30.388Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.681 33.772 1499.1272 12:22:57.38M 2015-10-28T12:23:30.588Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.686 33.776 1499.1329 12:22:57.58M 2015-10-28T12:23:30.793Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.686 33.776 1499.1337 12:22:57.77M 2015-10-28T12:23:30.993Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.686 33.776 1499.1337 12:22:57.97M 2015-10-28T12:23:31.198Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.712 33.801 1499.1625 12:22:58.19M 2015-10-28T12:23:31.403Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.712 33.801 1499.1619 12:22:58.39M 2015-10-28T12:23:31.603Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.722 33.810 1499.1707 12:22:58.59M 2015-10-28T12:23:31.808Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.723 33.812 1499.1724 12:22:58.79M 2015-10-28T12:23:32.013Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.725 33.814 1499.1742 12:22:59.01M 2015-10-28T12:23:32.213Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.727 33.817 1499.1755 12:22:59.21M 2015-10-28T12:23:32.418Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.730 33.819 1499.1786 12:22:59.41M 2015-10-28T12:23:32.618Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.732 33.822 1499.1816 12:22:59.60M 2015-10-28T12:23:32.818Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.735 33.822 1499.1896 12:22:59.80M 2015-10-28T12:23:33.028Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.738 33.824 1499.1931 12:23:00.02M 2015-10-28T12:23:33.228Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.739 33.825 1499.1948 12:23:00.22M 2015-10-28T12:23:33.428Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.753 33.838 1499.2118 12:23:00.42M 2015-10-28T12:23:33.633Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.754 33.839 1499.2131 12:23:00.62M 2015-10-28T12:23:33.838Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.754 33.839 1499.2145 12:23:00.82M 2015-10-28T12:23:34.043Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.755 33.839 1499.2151 12:23:01.04M 2015-10-28T12:23:34.243Z|I-OCEAN7-304-XXXX| 24.45 13.002 39.762 33.846 1499.2249 12:23:01.24M 2015-10-28T12:23:34.465Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.763 33.849 1499.2186 12:23:01.44M 2015-10-28T12:23:34.653Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.763 33.850 1499.2186 12:23:01.65M 2015-10-28T12:23:34.853Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.764 33.850 1499.2191 12:23:01.83M 2015-10-28T12:23:35.058Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.764 33.851 1499.2202 12:23:02.05M 2015-10-28T12:23:35.258Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.765 33.851 1499.2214 12:23:02.25M 2015-10-28T12:23:35.465Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.767 33.853 1499.2230 12:23:02.45M 2015-10-28T12:23:35.665Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.768 33.854 1499.2255 12:23:02.65M 2015-10-28T12:23:35.868Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.769 33.855 1499.2266 12:23:02.85M 2015-10-28T12:23:36.068Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.770 33.856 1499.2281 12:23:03.07M 2015-10-28T12:23:36.273Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.771 33.857 1499.2301 12:23:03.26M 2015-10-28T12:23:36.473Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.772 33.857 1499.2308 12:23:03.46M 2015-10-28T12:23:36.678Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.772 33.858 1499.2313 12:23:03.66M 2015-10-28T12:23:36.878Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.772 33.857 1499.2306 12:23:03.86M 2015-10-28T12:23:37.088Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.772 33.857 1499.2308 12:23:04.08M 2015-10-28T12:23:37.288Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.772 33.857 1499.2314 12:23:04.28M 2015-10-28T12:23:37.502Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.772 33.857 1499.2311 12:23:04.48M 2015-10-28T12:23:37.698Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.772 33.858 1499.2313 12:23:04.68M 2015-10-28T12:23:37.898Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.773 33.858 1499.2316 12:23:04.88M 2015-10-28T12:23:38.142Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.773 33.859 1499.2300 12:23:05.10M 2015-10-28T12:23:38.305Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.774 33.859 1499.2301 12:23:05.30M 2015-10-28T12:23:38.508Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.773 33.857 1499.2352 12:23:05.50M 2015-10-28T12:23:38.708Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.772 33.856 1499.2356 12:23:05.69M 2015-10-28T12:23:38.928Z|I-OCEAN7-304-XXXX| 24.46 13.002 39.771 33.855 1499.2347 12:23:05.89M 2015-10-28T12:23:39.113Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.771 33.854 1499.2341 12:23:06.13M 2015-10-28T12:23:39.318Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.770 33.853 1499.2333 12:23:06.31M 2015-10-28T12:23:39.518Z|I-OCEAN7-304-XXXX| 24.47 13.002 39.769 33.852 1499.2324 12:23:06.51M 2015-10-28T12:23:39.723Z|I-OCEAN7-304-XXXX| 24.43 13.002 39.768 33.852 1499.2323 12:23:06.71M 2015-10-28T12:23:39.928Z|I-OCEAN7-304-XXXX| 24.43 13.002 39.769 33.852 1499.2333 12:23:06.90M 2015-10-28T12:23:40.128Z|I-OCEAN7-304-XXXX| 24.43 13.002 39.764 33.848 1499.2272 12:23:07.13M 2015-10-28T12:23:40.333Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.764 33.848 1499.2263 12:23:07.32M 2015-10-28T12:23:40.533Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.764 33.848 1499.2249 12:23:07.52M 2015-10-28T12:23:40.738Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.763 33.848 1499.2223 12:23:07.72M 2015-10-28T12:23:40.946Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.763 33.849 1499.2216 12:23:07.92M 2015-10-28T12:23:41.148Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.763 33.849 1499.2212 12:23:08.14M 2015-10-28T12:23:41.346Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.762 33.848 1499.2192 12:23:08.34M 2015-10-28T12:23:41.553Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.762 33.848 1499.2173 12:23:08.53M 2015-10-28T12:23:41.753Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.762 33.848 1499.2166 12:23:08.74M 2015-10-28T12:23:41.958Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.762 33.849 1499.2169 12:23:08.94M 2015-10-28T12:23:42.182Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.763 33.849 1499.2174 12:23:09.16M 2015-10-28T12:23:42.368Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.763 33.850 1499.2181 12:23:09.35M 2015-10-28T12:23:42.568Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.763 33.850 1499.2188 12:23:09.56M 2015-10-28T12:23:42.773Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.764 33.851 1499.2186 12:23:09.75M 2015-10-28T12:23:42.973Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.764 33.851 1499.2202 12:23:09.95M 2015-10-28T12:23:43.173Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.764 33.851 1499.2201 12:23:10.17M 2015-10-28T12:23:43.393Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.764 33.850 1499.2201 12:23:10.37M 2015-10-28T12:23:43.584Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.764 33.850 1499.2203 12:23:10.58M 2015-10-28T12:23:43.784Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.764 33.850 1499.2211 12:23:10.77M 2015-10-28T12:23:43.988Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.764 33.850 1499.2209 12:23:10.97M 2015-10-28T12:23:44.193Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.764 33.850 1499.2209 12:23:11.19M 2015-10-28T12:23:44.393Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.765 33.851 1499.2213 12:23:11.39M 2015-10-28T12:23:44.598Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.765 33.851 1499.2222 12:23:11.58M 2015-10-28T12:23:44.803Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.766 33.852 1499.2230 12:23:11.78M 2015-10-28T12:23:45.003Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.766 33.852 1499.2234 12:23:12.00M 2015-10-28T12:23:45.221Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.766 33.852 1499.2249 12:23:12.20M 2015-10-28T12:23:45.408Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.766 33.851 1499.2242 12:23:12.40M 2015-10-28T12:23:45.613Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.765 33.851 1499.2242 12:23:12.60M 2015-10-28T12:23:45.813Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.765 33.850 1499.2238 12:23:12.80M 2015-10-28T12:23:46.018Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.765 33.850 1499.2238 12:23:13.02M 2015-10-28T12:23:46.218Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.765 33.850 1499.2230 12:23:13.21M 2015-10-28T12:23:46.425Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.765 33.850 1499.2225 12:23:13.41M 2015-10-28T12:23:46.628Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.765 33.851 1499.2236 12:23:13.61M 2015-10-28T12:23:46.828Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.766 33.851 1499.2251 12:23:13.81M 2015-10-28T12:23:47.033Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.766 33.851 1499.2257 12:23:14.03M 2015-10-28T12:23:47.261Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.766 33.851 1499.2255 12:23:14.23M 2015-10-28T12:23:47.438Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.765 33.850 1499.2242 12:23:14.43M 2015-10-28T12:23:47.643Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.764 33.849 1499.2231 12:23:14.63M 2015-10-28T12:23:47.864Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.770 33.855 1499.2301 12:23:14.83M 2015-10-28T12:23:48.048Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.771 33.856 1499.2311 12:23:15.06M 2015-10-28T12:23:48.248Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.771 33.856 1499.2316 12:23:15.24M 2015-10-28T12:23:48.461Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.771 33.856 1499.2317 12:23:15.44M 2015-10-28T12:23:48.658Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.772 33.856 1499.2311 12:23:15.64M 2015-10-28T12:23:48.864Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.772 33.856 1499.2317 12:23:15.84M 2015-10-28T12:23:49.064Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.772 33.857 1499.2312 12:23:16.06M 2015-10-28T12:23:49.268Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.771 33.857 1499.2303 12:23:16.26M 2015-10-28T12:23:49.468Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.770 33.855 1499.2299 12:23:16.46M 2015-10-28T12:23:49.673Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.769 33.854 1499.2290 12:23:16.66M 2015-10-28T12:23:49.878Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.768 33.853 1499.2278 12:23:16.86M 2015-10-28T12:23:50.078Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.767 33.852 1499.2266 12:23:17.08M 2015-10-28T12:23:50.278Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.766 33.851 1499.2262 12:23:17.28M 2015-10-28T12:23:50.484Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.765 33.850 1499.2255 12:23:17.47M 2015-10-28T12:23:50.689Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.764 33.849 1499.2246 12:23:17.67M 2015-10-28T12:23:50.889Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.763 33.848 1499.2234 12:23:17.87M 2015-10-28T12:23:51.093Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.762 33.847 1499.2217 12:23:18.09M 2015-10-28T12:23:51.293Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.761 33.846 1499.2200 12:23:18.29M 2015-10-28T12:23:51.498Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.760 33.846 1499.2184 12:23:18.49M 2015-10-28T12:23:51.704Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.760 33.845 1499.2179 12:23:18.69M 2015-10-28T12:23:51.905Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.767 33.852 1499.2261 12:23:18.89M 2015-10-28T12:23:52.109Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.768 33.853 1499.2271 12:23:19.10M 2015-10-28T12:23:52.329Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.769 33.854 1499.2280 12:23:19.31M 2015-10-28T12:23:52.521Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.770 33.855 1499.2295 12:23:19.52M 2015-10-28T12:23:52.719Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.771 33.856 1499.2302 12:23:19.70M 2015-10-28T12:23:52.919Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.773 33.858 1499.2317 12:23:19.90M 2015-10-28T12:23:53.124Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.774 33.859 1499.2325 12:23:20.12M 2015-10-28T12:23:53.329Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.776 33.861 1499.2340 12:23:20.32M 2015-10-28T12:23:53.534Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.777 33.862 1499.2347 12:23:20.52M 2015-10-28T12:23:53.729Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.778 33.863 1499.2368 12:23:20.72M 2015-10-28T12:23:53.939Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.779 33.864 1499.2385 12:23:20.91M 2015-10-28T12:23:54.139Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.781 33.866 1499.2397 12:23:21.14M 2015-10-28T12:23:54.346Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.803 33.887 1499.2649 12:23:21.33M 2015-10-28T12:23:54.547Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.807 33.890 1499.2692 12:23:21.53M 2015-10-28T12:23:54.749Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.809 33.893 1499.2719 12:23:21.73M 2015-10-28T12:23:54.949Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.812 33.896 1499.2753 12:23:21.93M 2015-10-28T12:23:55.159Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.811 33.895 1499.2740 12:23:22.15M 2015-10-28T12:23:55.359Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.810 33.894 1499.2732 12:23:22.35M 2015-10-28T12:23:55.559Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.809 33.892 1499.2705 12:23:22.55M 2015-10-28T12:23:55.764Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.807 33.891 1499.2686 12:23:22.75M 2015-10-28T12:23:55.969Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.807 33.890 1499.2679 12:23:22.95M 2015-10-28T12:23:56.181Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.805 33.889 1499.2668 12:23:23.17M 2015-10-28T12:23:56.374Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.804 33.888 1499.2661 12:23:23.37M 2015-10-28T12:23:56.574Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.807 33.890 1499.2701 12:23:23.56M 2015-10-28T12:23:56.799Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.821 33.904 1499.2856 12:23:23.76M 2015-10-28T12:23:56.984Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.822 33.905 1499.2875 12:23:24.00M 2015-10-28T12:23:57.184Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.834 33.916 1499.3007 12:23:24.18M 2015-10-28T12:23:57.389Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.835 33.917 1499.3021 12:23:24.38M 2015-10-28T12:23:57.589Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.836 33.918 1499.3030 12:23:24.58M 2015-10-28T12:23:57.794Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.837 33.919 1499.3047 12:23:24.78M 2015-10-28T12:23:57.999Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.838 33.920 1499.3058 12:23:25.00M 2015-10-28T12:23:58.199Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.828 33.911 1499.2952 12:23:25.19M 2015-10-28T12:23:58.404Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.829 33.911 1499.2960 12:23:25.39M 2015-10-28T12:23:58.609Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.829 33.911 1499.2969 12:23:25.59M 2015-10-28T12:23:58.809Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.826 33.908 1499.2942 12:23:25.79M 2015-10-28T12:23:59.014Z|I-OCEAN7-304-XXXX| 24.51 13.000 39.825 33.907 1499.2930 12:23:26.01M 2015-10-28T12:23:59.214Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.823 33.905 1499.2913 12:23:26.21M 2015-10-28T12:23:59.419Z|I-OCEAN7-304-XXXX| 24.50 13.001 39.822 33.903 1499.2897 12:23:26.41M 2015-10-28T12:23:59.619Z|I-OCEAN7-304-XXXX| 24.53 13.001 39.821 33.902 1499.2889 12:23:26.61M 2015-10-28T12:23:59.825Z|I-OCEAN7-304-XXXX| 24.54 13.001 39.820 33.902 1499.2887 12:23:26.81M