2015-10-28T12:22:00.034Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.664 33.754 1499.1089 12:21:27.03M 2015-10-28T12:22:00.239Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.664 33.754 1499.1089 12:21:27.23M 2015-10-28T12:22:00.439Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.664 33.755 1499.1095 12:21:27.43M 2015-10-28T12:22:00.666Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.665 33.755 1499.1112 12:21:27.62M 2015-10-28T12:22:00.849Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.666 33.756 1499.1132 12:21:27.84M 2015-10-28T12:22:01.049Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.668 33.758 1499.1152 12:21:28.05M 2015-10-28T12:22:01.254Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.669 33.759 1499.1166 12:21:28.24M 2015-10-28T12:22:01.459Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.683 33.772 1499.1322 12:21:28.44M 2015-10-28T12:22:01.659Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.685 33.774 1499.1340 12:21:28.64M 2015-10-28T12:22:01.865Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.687 33.776 1499.1360 12:21:28.84M 2015-10-28T12:22:02.069Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.688 33.778 1499.1375 12:21:29.06M 2015-10-28T12:22:02.302Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.689 33.779 1499.1371 12:21:29.26M 2015-10-28T12:22:02.474Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.691 33.780 1499.1376 12:21:29.46M 2015-10-28T12:22:02.679Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.691 33.781 1499.1382 12:21:29.66M 2015-10-28T12:22:02.879Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.692 33.782 1499.1409 12:21:29.86M 2015-10-28T12:22:03.079Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.692 33.782 1499.1411 12:21:30.07M 2015-10-28T12:22:03.284Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.693 33.782 1499.1409 12:21:30.27M 2015-10-28T12:22:03.489Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.692 33.781 1499.1407 12:21:30.47M 2015-10-28T12:22:03.689Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.692 33.781 1499.1404 12:21:30.67M 2015-10-28T12:22:03.894Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.692 33.781 1499.1415 12:21:30.87M 2015-10-28T12:22:04.094Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.692 33.782 1499.1403 12:21:31.09M 2015-10-28T12:22:04.299Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.693 33.782 1499.1406 12:21:31.29M 2015-10-28T12:22:04.505Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.693 33.782 1499.1409 12:21:31.49M 2015-10-28T12:22:04.705Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.704 33.793 1499.1539 12:21:31.69M 2015-10-28T12:22:04.909Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.705 33.793 1499.1547 12:21:31.88M 2015-10-28T12:22:05.129Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.706 33.795 1499.1560 12:21:32.11M 2015-10-28T12:22:05.314Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.718 33.806 1499.1702 12:21:32.32M 2015-10-28T12:22:05.519Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.730 33.817 1499.1836 12:21:32.50M 2015-10-28T12:22:05.719Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.730 33.818 1499.1831 12:21:32.70M 2015-10-28T12:22:05.924Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.731 33.818 1499.1835 12:21:32.90M 2015-10-28T12:22:06.129Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.731 33.819 1499.1827 12:21:33.12M 2015-10-28T12:22:06.329Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.736 33.823 1499.1879 12:21:33.32M 2015-10-28T12:22:06.534Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.736 33.824 1499.1882 12:21:33.52M 2015-10-28T12:22:06.739Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.738 33.826 1499.1896 12:21:33.72M 2015-10-28T12:22:06.939Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.743 33.831 1499.1949 12:21:33.92M 2015-10-28T12:22:07.146Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.744 33.831 1499.1962 12:21:34.13M 2015-10-28T12:22:07.345Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.744 33.832 1499.1968 12:21:34.33M 2015-10-28T12:22:07.549Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.745 33.832 1499.1985 12:21:34.53M 2015-10-28T12:22:07.754Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.754 33.841 1499.2083 12:21:34.73M 2015-10-28T12:22:07.954Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.755 33.841 1499.2091 12:21:34.93M 2015-10-28T12:22:08.159Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.756 33.842 1499.2101 12:21:35.15M 2015-10-28T12:22:08.359Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.757 33.844 1499.2114 12:21:35.35M 2015-10-28T12:22:08.582Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.758 33.845 1499.2131 12:21:35.55M 2015-10-28T12:22:08.769Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.786 33.871 1499.2443 12:21:35.75M 2015-10-28T12:22:08.969Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.793 33.878 1499.2521 12:21:35.94M 2015-10-28T12:22:09.169Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.793 33.878 1499.2526 12:21:36.16M 2015-10-28T12:22:09.374Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.795 33.879 1499.2537 12:21:36.36M 2015-10-28T12:22:09.594Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.795 33.880 1499.2546 12:21:36.56M 2015-10-28T12:22:09.785Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.795 33.880 1499.2543 12:21:36.78M 2015-10-28T12:22:10.021Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.795 33.879 1499.2545 12:21:36.96M 2015-10-28T12:22:10.189Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.801 33.885 1499.2610 12:21:37.18M 2015-10-28T12:22:10.394Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.802 33.886 1499.2617 12:21:37.38M 2015-10-28T12:22:10.594Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.803 33.888 1499.2623 12:21:37.58M 2015-10-28T12:22:10.799Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.799 33.884 1499.2581 12:21:37.78M 2015-10-28T12:22:11.004Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.764 33.851 1499.2196 12:21:38.00M 2015-10-28T12:22:11.209Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.756 33.844 1499.2052 12:21:38.20M 2015-10-28T12:22:11.409Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.715 33.805 1499.1593 12:21:38.39M 2015-10-28T12:22:11.609Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.704 33.795 1499.1478 12:21:38.59M 2015-10-28T12:22:11.814Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.702 33.793 1499.1456 12:21:38.79M 2015-10-28T12:22:12.019Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.701 33.792 1499.1436 12:21:39.01M 2015-10-28T12:22:12.219Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.684 33.776 1499.1249 12:21:39.21M 2015-10-28T12:22:12.419Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.682 33.774 1499.1229 12:21:39.41M 2015-10-28T12:22:12.625Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.683 33.775 1499.1244 12:21:39.60M 2015-10-28T12:22:12.829Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.684 33.776 1499.1265 12:21:39.80M 2015-10-28T12:22:13.029Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.686 33.777 1499.1282 12:21:40.03M 2015-10-28T12:22:13.234Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.688 33.779 1499.1318 12:21:40.22M 2015-10-28T12:22:13.439Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.692 33.783 1499.1367 12:21:40.42M 2015-10-28T12:22:13.639Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.690 33.780 1499.1353 12:21:40.62M 2015-10-28T12:22:13.844Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.691 33.781 1499.1371 12:21:40.82M 2015-10-28T12:22:14.059Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.692 33.782 1499.1399 12:21:41.04M 2015-10-28T12:22:14.249Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.694 33.783 1499.1427 12:21:41.25M 2015-10-28T12:22:14.449Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.695 33.784 1499.1442 12:21:41.44M 2015-10-28T12:22:14.654Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.695 33.784 1499.1450 12:21:41.64M 2015-10-28T12:22:14.859Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.696 33.785 1499.1454 12:21:41.84M 2015-10-28T12:22:15.059Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.691 33.780 1499.1404 12:21:42.05M 2015-10-28T12:22:15.265Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.690 33.779 1499.1398 12:21:42.25M 2015-10-28T12:22:15.469Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.692 33.781 1499.1417 12:21:42.45M 2015-10-28T12:22:15.665Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.693 33.782 1499.1421 12:21:42.65M 2015-10-28T12:22:15.869Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.693 33.782 1499.1427 12:21:42.85M 2015-10-28T12:22:16.074Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.694 33.782 1499.1444 12:21:43.07M 2015-10-28T12:22:16.279Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.689 33.778 1499.1399 12:21:43.27M 2015-10-28T12:22:16.485Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.688 33.777 1499.1392 12:21:43.47M 2015-10-28T12:22:16.685Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.686 33.775 1499.1368 12:21:43.67M 2015-10-28T12:22:16.889Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.682 33.771 1499.1311 12:21:43.87M 2015-10-28T12:22:17.094Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.681 33.770 1499.1301 12:21:44.09M 2015-10-28T12:22:17.294Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.681 33.770 1499.1290 12:21:44.28M 2015-10-28T12:22:17.494Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.680 33.770 1499.1289 12:21:44.48M 2015-10-28T12:22:17.700Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.675 33.765 1499.1224 12:21:44.68M 2015-10-28T12:22:17.905Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.675 33.764 1499.1222 12:21:44.88M 2015-10-28T12:22:18.105Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.674 33.764 1499.1211 12:21:45.10M 2015-10-28T12:22:18.310Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.673 33.763 1499.1187 12:21:45.30M 2015-10-28T12:22:18.530Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.672 33.762 1499.1178 12:21:45.50M 2015-10-28T12:22:18.714Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.671 33.761 1499.1166 12:21:45.71M 2015-10-28T12:22:18.919Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.670 33.761 1499.1152 12:21:45.90M 2015-10-28T12:22:19.119Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.661 33.752 1499.1049 12:21:46.11M 2015-10-28T12:22:19.325Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.660 33.751 1499.1029 12:21:46.31M 2015-10-28T12:22:19.541Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.658 33.749 1499.1018 12:21:46.51M 2015-10-28T12:22:19.729Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.657 33.748 1499.1007 12:21:46.71M 2015-10-28T12:22:19.935Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.656 33.747 1499.0999 12:21:46.91M 2015-10-28T12:22:20.135Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.654 33.745 1499.0983 12:21:47.13M 2015-10-28T12:22:20.335Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.653 33.744 1499.0959 12:21:47.33M 2015-10-28T12:22:20.540Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.650 33.742 1499.0930 12:21:47.52M 2015-10-28T12:22:20.747Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.648 33.740 1499.0908 12:21:47.72M 2015-10-28T12:22:20.947Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.647 33.739 1499.0885 12:21:47.92M 2015-10-28T12:22:21.150Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.645 33.737 1499.0862 12:21:48.14M 2015-10-28T12:22:21.355Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.643 33.735 1499.0833 12:21:48.34M 2015-10-28T12:22:21.560Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.640 33.732 1499.0803 12:21:48.54M 2015-10-28T12:22:21.760Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.619 33.713 1499.0570 12:21:48.74M 2015-10-28T12:22:21.965Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.617 33.711 1499.0540 12:21:48.94M 2015-10-28T12:22:22.170Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.618 33.712 1499.0558 12:21:49.16M 2015-10-28T12:22:22.381Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.620 33.713 1499.0573 12:21:49.36M 2015-10-28T12:22:22.575Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.621 33.715 1499.0577 12:21:49.56M 2015-10-28T12:22:22.775Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.622 33.716 1499.0590 12:21:49.76M 2015-10-28T12:22:22.995Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.624 33.718 1499.0612 12:21:49.95M 2015-10-28T12:22:23.180Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.626 33.720 1499.0632 12:21:50.19M 2015-10-28T12:22:23.385Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.628 33.721 1499.0653 12:21:50.37M 2015-10-28T12:22:23.590Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.628 33.722 1499.0670 12:21:50.57M 2015-10-28T12:22:23.790Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.630 33.723 1499.0682 12:21:50.77M 2015-10-28T12:22:23.995Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.630 33.724 1499.0692 12:21:50.97M 2015-10-28T12:22:24.195Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.631 33.725 1499.0701 12:21:51.19M 2015-10-28T12:22:24.400Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.632 33.725 1499.0706 12:21:51.39M 2015-10-28T12:22:24.605Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.632 33.726 1499.0714 12:21:51.59M 2015-10-28T12:22:24.810Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.633 33.726 1499.0720 12:21:51.79M 2015-10-28T12:22:25.010Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.640 33.732 1499.0806 12:21:52.01M 2015-10-28T12:22:25.215Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.640 33.733 1499.0808 12:21:52.20M 2015-10-28T12:22:25.415Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.641 33.734 1499.0820 12:21:52.40M 2015-10-28T12:22:25.620Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.657 33.748 1499.1000 12:21:52.60M 2015-10-28T12:22:25.820Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.674 33.764 1499.1187 12:21:52.80M 2015-10-28T12:22:26.025Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.675 33.766 1499.1191 12:21:53.02M 2015-10-28T12:22:26.230Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.690 33.780 1499.1361 12:21:53.22M 2015-10-28T12:22:26.435Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.692 33.782 1499.1368 12:21:53.42M 2015-10-28T12:22:26.635Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.694 33.785 1499.1392 12:21:53.62M 2015-10-28T12:22:26.840Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.693 33.784 1499.1389 12:21:53.82M 2015-10-28T12:22:27.040Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.692 33.782 1499.1388 12:21:54.04M 2015-10-28T12:22:27.252Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.692 33.781 1499.1385 12:21:54.23M 2015-10-28T12:22:27.465Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.686 33.776 1499.1311 12:21:54.43M 2015-10-28T12:22:27.650Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.656 33.747 1499.0974 12:21:54.65M 2015-10-28T12:22:27.850Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.655 33.747 1499.0972 12:21:54.83M 2015-10-28T12:22:28.055Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.655 33.747 1499.0970 12:21:55.05M 2015-10-28T12:22:28.255Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.646 33.738 1499.0862 12:21:55.25M 2015-10-28T12:22:28.455Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.644 33.737 1499.0841 12:21:55.45M 2015-10-28T12:22:28.741Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.643 33.735 1499.0823 12:21:55.64M 2015-10-28T12:22:28.865Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.644 33.737 1499.0841 12:21:55.89M 2015-10-28T12:22:29.070Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.645 33.738 1499.0848 12:21:56.06M 2015-10-28T12:22:29.270Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.646 33.739 1499.0862 12:21:56.26M 2015-10-28T12:22:29.475Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.647 33.739 1499.0880 12:21:56.46M 2015-10-28T12:22:29.680Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.657 33.749 1499.0999 12:21:56.66M 2015-10-28T12:22:29.885Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.653 33.745 1499.0944 12:21:56.86M 2015-10-28T12:22:30.085Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.651 33.743 1499.0916 12:21:57.08M 2015-10-28T12:22:30.290Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.649 33.742 1499.0898 12:21:57.28M 2015-10-28T12:22:30.501Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.647 33.739 1499.0879 12:21:57.48M 2015-10-28T12:22:30.695Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.645 33.737 1499.0862 12:21:57.68M 2015-10-28T12:22:30.901Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.643 33.735 1499.0841 12:21:57.87M 2015-10-28T12:22:31.100Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.641 33.733 1499.0825 12:21:58.09M 2015-10-28T12:22:31.305Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.640 33.732 1499.0819 12:21:58.29M 2015-10-28T12:22:31.505Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.652 33.743 1499.0956 12:21:58.49M 2015-10-28T12:22:31.710Z|I-OCEAN7-304-XXXX| 24.50 13.000 39.653 33.744 1499.0975 12:21:58.69M 2015-10-28T12:22:31.930Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.654 33.745 1499.0991 12:21:58.89M 2015-10-28T12:22:32.115Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.655 33.746 1499.1006 12:21:59.13M 2015-10-28T12:22:32.315Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.667 33.757 1499.1133 12:21:59.31M 2015-10-28T12:22:32.520Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.666 33.756 1499.1117 12:21:59.51M 2015-10-28T12:22:32.725Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.665 33.756 1499.1117 12:21:59.70M 2015-10-28T12:22:32.925Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.665 33.755 1499.1128 12:21:59.90M 2015-10-28T12:22:33.130Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.665 33.755 1499.1127 12:22:00.12M 2015-10-28T12:22:33.335Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.665 33.755 1499.1116 12:22:00.32M 2015-10-28T12:22:33.535Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.658 33.748 1499.1038 12:22:00.52M 2015-10-28T12:22:33.785Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.657 33.748 1499.1033 12:22:00.72M 2015-10-28T12:22:33.940Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.658 33.749 1499.1039 12:22:00.96M 2015-10-28T12:22:34.146Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.658 33.749 1499.1039 12:22:01.14M 2015-10-28T12:22:34.346Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.663 33.753 1499.1089 12:22:01.34M 2015-10-28T12:22:34.550Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.670 33.760 1499.1176 12:22:01.54M 2015-10-28T12:22:34.755Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.668 33.758 1499.1147 12:22:01.73M 2015-10-28T12:22:34.955Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.670 33.760 1499.1169 12:22:01.93M 2015-10-28T12:22:35.160Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.672 33.762 1499.1185 12:22:02.15M 2015-10-28T12:22:35.365Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.674 33.764 1499.1207 12:22:02.35M 2015-10-28T12:22:35.565Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.676 33.765 1499.1228 12:22:02.55M 2015-10-28T12:22:35.770Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.677 33.767 1499.1251 12:22:02.75M 2015-10-28T12:22:35.975Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.677 33.767 1499.1240 12:22:02.95M 2015-10-28T12:22:36.175Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.677 33.767 1499.1226 12:22:03.17M 2015-10-28T12:22:36.400Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.677 33.767 1499.1224 12:22:03.37M 2015-10-28T12:22:36.581Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.677 33.767 1499.1217 12:22:03.59M 2015-10-28T12:22:36.780Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.675 33.766 1499.1205 12:22:03.77M 2015-10-28T12:22:36.990Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.674 33.765 1499.1188 12:22:03.96M 2015-10-28T12:22:37.190Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.673 33.764 1499.1165 12:22:04.18M 2015-10-28T12:22:37.395Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.676 33.766 1499.1226 12:22:04.38M 2015-10-28T12:22:37.596Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.677 33.767 1499.1237 12:22:04.58M 2015-10-28T12:22:37.796Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.678 33.768 1499.1246 12:22:04.78M 2015-10-28T12:22:38.000Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.678 33.768 1499.1254 12:22:05.00M 2015-10-28T12:22:38.205Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.679 33.769 1499.1265 12:22:05.20M 2015-10-28T12:22:38.411Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.680 33.770 1499.1284 12:22:05.40M 2015-10-28T12:22:38.610Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.681 33.770 1499.1298 12:22:05.60M 2015-10-28T12:22:38.815Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.683 33.771 1499.1326 12:22:05.79M 2015-10-28T12:22:39.020Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.681 33.773 1499.1245 12:22:06.02M 2015-10-28T12:22:39.220Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.681 33.773 1499.1240 12:22:06.21M 2015-10-28T12:22:39.420Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.681 33.772 1499.1241 12:22:06.41M 2015-10-28T12:22:39.626Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.681 33.772 1499.1239 12:22:06.61M 2015-10-28T12:22:39.830Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.682 33.773 1499.1254 12:22:06.81M 2015-10-28T12:22:40.061Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.683 33.774 1499.1266 12:22:07.03M 2015-10-28T12:22:40.235Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.683 33.774 1499.1266 12:22:07.23M 2015-10-28T12:22:40.440Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.683 33.775 1499.1270 12:22:07.43M 2015-10-28T12:22:40.646Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.685 33.777 1499.1290 12:22:07.63M 2015-10-28T12:22:40.861Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.687 33.778 1499.1310 12:22:07.83M 2015-10-28T12:22:41.050Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.688 33.779 1499.1331 12:22:08.06M 2015-10-28T12:22:41.256Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.690 33.780 1499.1364 12:22:08.24M 2015-10-28T12:22:41.456Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.691 33.781 1499.1383 12:22:08.44M 2015-10-28T12:22:41.656Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.693 33.782 1499.1405 12:22:08.64M 2015-10-28T12:22:41.861Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.694 33.783 1499.1428 12:22:08.84M 2015-10-28T12:22:42.066Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.696 33.785 1499.1455 12:22:09.06M 2015-10-28T12:22:42.266Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.711 33.798 1499.1627 12:22:09.26M 2015-10-28T12:22:42.471Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.712 33.800 1499.1648 12:22:09.46M 2015-10-28T12:22:42.676Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.714 33.802 1499.1681 12:22:09.66M 2015-10-28T12:22:42.876Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.716 33.804 1499.1686 12:22:09.86M 2015-10-28T12:22:43.081Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.718 33.806 1499.1707 12:22:10.07M 2015-10-28T12:22:43.286Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.721 33.808 1499.1738 12:22:10.27M 2015-10-28T12:22:43.486Z|I-OCEAN7-304-XXXX| 24.49 13.000 39.741 33.828 1499.1979 12:22:10.47M 2015-10-28T12:22:43.686Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.744 33.830 1499.2012 12:22:10.67M 2015-10-28T12:22:43.941Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.746 33.832 1499.2048 12:22:10.87M 2015-10-28T12:22:44.096Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.752 33.837 1499.2103 12:22:11.13M 2015-10-28T12:22:44.296Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.751 33.836 1499.2097 12:22:11.29M 2015-10-28T12:22:44.501Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.750 33.835 1499.2084 12:22:11.49M 2015-10-28T12:22:44.706Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.748 33.834 1499.2062 12:22:11.69M 2015-10-28T12:22:44.901Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.747 33.833 1499.2053 12:22:11.89M 2015-10-28T12:22:45.106Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.746 33.832 1499.2031 12:22:12.10M 2015-10-28T12:22:45.331Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.744 33.830 1499.2010 12:22:12.30M 2015-10-28T12:22:45.516Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.742 33.828 1499.1984 12:22:12.52M 2015-10-28T12:22:45.716Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.724 33.810 1499.1782 12:22:12.70M 2015-10-28T12:22:45.921Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.721 33.808 1499.1755 12:22:12.90M 2015-10-28T12:22:46.126Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.720 33.807 1499.1731 12:22:13.12M 2015-10-28T12:22:46.326Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.718 33.806 1499.1711 12:22:13.32M 2015-10-28T12:22:46.531Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.716 33.804 1499.1685 12:22:13.52M 2015-10-28T12:22:46.736Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.714 33.802 1499.1655 12:22:13.71M 2015-10-28T12:22:46.936Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.713 33.801 1499.1642 12:22:13.91M 2015-10-28T12:22:47.141Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.712 33.800 1499.1637 12:22:14.13M 2015-10-28T12:22:47.341Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.713 33.801 1499.1638 12:22:14.33M 2015-10-28T12:22:47.547Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.713 33.801 1499.1644 12:22:14.53M 2015-10-28T12:22:47.751Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.710 33.799 1499.1609 12:22:14.73M 2015-10-28T12:22:47.951Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.701 33.790 1499.1498 12:22:14.93M 2015-10-28T12:22:48.156Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.690 33.779 1499.1361 12:22:15.15M 2015-10-28T12:22:48.356Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.689 33.779 1499.1350 12:22:15.35M 2015-10-28T12:22:48.561Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.689 33.779 1499.1340 12:22:15.54M 2015-10-28T12:22:48.766Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.688 33.778 1499.1328 12:22:15.74M 2015-10-28T12:22:48.966Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.678 33.769 1499.1216 12:22:15.95M 2015-10-28T12:22:49.171Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.677 33.768 1499.1206 12:22:16.16M 2015-10-28T12:22:49.371Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.676 33.768 1499.1202 12:22:16.36M 2015-10-28T12:22:49.576Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.676 33.767 1499.1193 12:22:16.56M 2015-10-28T12:22:49.796Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.675 33.766 1499.1190 12:22:16.76M 2015-10-28T12:22:49.986Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.664 33.756 1499.1078 12:22:17.00M 2015-10-28T12:22:50.186Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.651 33.743 1499.0923 12:22:17.18M 2015-10-28T12:22:50.391Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.650 33.742 1499.0909 12:22:17.38M 2015-10-28T12:22:50.591Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.649 33.741 1499.0890 12:22:17.58M 2015-10-28T12:22:50.796Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.635 33.729 1499.0737 12:22:17.77M 2015-10-28T12:22:51.001Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.634 33.728 1499.0726 12:22:17.97M 2015-10-28T12:22:51.201Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.620 33.714 1499.0571 12:22:18.19M 2015-10-28T12:22:51.401Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.619 33.714 1499.0562 12:22:18.39M 2015-10-28T12:22:51.606Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.619 33.713 1499.0560 12:22:18.59M 2015-10-28T12:22:51.811Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.618 33.712 1499.0551 12:22:18.79M 2015-10-28T12:22:52.011Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.617 33.711 1499.0542 12:22:19.01M 2015-10-28T12:22:52.216Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.616 33.710 1499.0526 12:22:19.21M 2015-10-28T12:22:52.416Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.614 33.708 1499.0510 12:22:19.41M 2015-10-28T12:22:52.621Z|I-OCEAN7-304-XXXX| 24.48 12.999 39.613 33.707 1499.0494 12:22:19.60M 2015-10-28T12:22:52.821Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.612 33.707 1499.0490 12:22:19.80M 2015-10-28T12:22:53.026Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.611 33.706 1499.0471 12:22:20.02M 2015-10-28T12:22:53.231Z|I-OCEAN7-304-XXXX| 24.49 12.998 39.610 33.705 1499.0454 12:22:20.22M 2015-10-28T12:22:53.431Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.609 33.704 1499.0431 12:22:20.42M 2015-10-28T12:22:53.636Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.587 33.684 1499.0192 12:22:20.62M 2015-10-28T12:22:53.841Z|I-OCEAN7-304-XXXX| 24.48 12.998 39.586 33.682 1499.0172 12:22:20.82M 2015-10-28T12:22:54.091Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.585 33.681 1499.0161 12:22:21.04M 2015-10-28T12:22:54.266Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.583 33.679 1499.0134 12:22:21.28M 2015-10-28T12:22:54.446Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.580 33.677 1499.0114 12:22:21.45M 2015-10-28T12:22:54.651Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.579 33.675 1499.0100 12:22:21.63M 2015-10-28T12:22:54.856Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.580 33.676 1499.0120 12:22:21.83M 2015-10-28T12:22:55.056Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.580 33.676 1499.0123 12:22:22.05M 2015-10-28T12:22:55.261Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.586 33.682 1499.0186 12:22:22.25M 2015-10-28T12:22:55.466Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.587 33.682 1499.0189 12:22:22.45M 2015-10-28T12:22:55.666Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.588 33.683 1499.0203 12:22:22.65M 2015-10-28T12:22:55.871Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.588 33.684 1499.0208 12:22:22.85M 2015-10-28T12:22:56.076Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.582 33.678 1499.0135 12:22:23.07M 2015-10-28T12:22:56.276Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.582 33.678 1499.0139 12:22:23.27M 2015-10-28T12:22:56.481Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.583 33.679 1499.0157 12:22:23.46M 2015-10-28T12:22:56.681Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.600 33.695 1499.0352 12:22:23.67M 2015-10-28T12:22:56.886Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.601 33.696 1499.0365 12:22:23.86M 2015-10-28T12:22:57.086Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.603 33.696 1499.0387 12:22:24.08M 2015-10-28T12:22:57.286Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.604 33.698 1499.0413 12:22:24.28M 2015-10-28T12:22:57.496Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.604 33.698 1499.0415 12:22:24.48M 2015-10-28T12:22:57.701Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.606 33.700 1499.0441 12:22:24.68M 2015-10-28T12:22:57.901Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.607 33.701 1499.0441 12:22:24.88M 2015-10-28T12:22:58.106Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.607 33.701 1499.0441 12:22:25.10M 2015-10-28T12:22:58.306Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.619 33.712 1499.0569 12:22:25.30M 2015-10-28T12:22:58.511Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.632 33.724 1499.0714 12:22:25.50M 2015-10-28T12:22:58.731Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.633 33.726 1499.0732 12:22:25.70M 2015-10-28T12:22:58.916Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.637 33.729 1499.0780 12:22:25.91M 2015-10-28T12:22:59.116Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.636 33.729 1499.0764 12:22:26.11M 2015-10-28T12:22:59.321Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.635 33.727 1499.0754 12:22:26.31M 2015-10-28T12:22:59.521Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.634 33.726 1499.0742 12:22:26.51M 2015-10-28T12:22:59.726Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.633 33.725 1499.0726 12:22:26.71M 2015-10-28T12:22:59.931Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.631 33.724 1499.0691 12:22:26.91M