2015-10-28T12:21:00.147Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.771 33.857 1499.2242 12:20:27.13M 2015-10-28T12:21:00.381Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.772 33.859 1499.2245 12:20:27.33M 2015-10-28T12:21:00.546Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.773 33.861 1499.2255 12:20:27.53M 2015-10-28T12:21:00.751Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.777 33.864 1499.2288 12:20:27.73M 2015-10-28T12:21:00.981Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.776 33.864 1499.2284 12:20:27.93M 2015-10-28T12:21:01.161Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.775 33.863 1499.2278 12:20:28.15M 2015-10-28T12:21:01.361Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.775 33.863 1499.2269 12:20:28.35M 2015-10-28T12:21:01.566Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.774 33.862 1499.2260 12:20:28.55M 2015-10-28T12:21:01.781Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.764 33.853 1499.2146 12:20:28.75M 2015-10-28T12:21:01.971Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.763 33.849 1499.2201 12:20:28.94M 2015-10-28T12:21:02.171Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.762 33.848 1499.2208 12:20:29.16M 2015-10-28T12:21:02.371Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.761 33.847 1499.2198 12:20:29.36M 2015-10-28T12:21:02.596Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.760 33.845 1499.2185 12:20:29.56M 2015-10-28T12:21:02.781Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.758 33.844 1499.2162 12:20:29.77M 2015-10-28T12:21:02.987Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.755 33.841 1499.2129 12:20:29.96M 2015-10-28T12:21:03.186Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.753 33.839 1499.2091 12:20:30.18M 2015-10-28T12:21:03.392Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.733 33.820 1499.1879 12:20:30.38M 2015-10-28T12:21:03.597Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.714 33.802 1499.1650 12:20:30.57M 2015-10-28T12:21:03.796Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.712 33.801 1499.1632 12:20:30.77M 2015-10-28T12:21:04.001Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.711 33.800 1499.1621 12:20:30.97M 2015-10-28T12:21:04.202Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.710 33.798 1499.1599 12:20:31.19M 2015-10-28T12:21:04.406Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.708 33.797 1499.1575 12:20:31.39M 2015-10-28T12:21:04.611Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.706 33.795 1499.1548 12:20:31.59M 2015-10-28T12:21:04.811Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.704 33.793 1499.1525 12:20:31.79M 2015-10-28T12:21:05.016Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.702 33.792 1499.1503 12:20:32.01M 2015-10-28T12:21:05.216Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.702 33.791 1499.1493 12:20:32.21M 2015-10-28T12:21:05.421Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.702 33.791 1499.1493 12:20:32.40M 2015-10-28T12:21:05.621Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.702 33.791 1499.1499 12:20:32.60M 2015-10-28T12:21:05.826Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.702 33.791 1499.1503 12:20:32.80M 2015-10-28T12:21:06.031Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.703 33.792 1499.1508 12:20:33.02M 2015-10-28T12:21:06.236Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.719 33.807 1499.1687 12:20:33.22M 2015-10-28T12:21:06.431Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.721 33.809 1499.1722 12:20:33.42M 2015-10-28T12:21:06.636Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.724 33.812 1499.1760 12:20:33.62M 2015-10-28T12:21:06.841Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.727 33.815 1499.1792 12:20:33.82M 2015-10-28T12:21:07.062Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.729 33.816 1499.1813 12:20:34.04M 2015-10-28T12:21:07.251Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.730 33.818 1499.1826 12:20:34.25M 2015-10-28T12:21:07.457Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.732 33.819 1499.1844 12:20:34.43M 2015-10-28T12:21:07.656Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.741 33.828 1499.1938 12:20:34.64M 2015-10-28T12:21:07.862Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.737 33.824 1499.1891 12:20:34.83M 2015-10-28T12:21:08.062Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.736 33.823 1499.1871 12:20:35.05M 2015-10-28T12:21:08.301Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.735 33.822 1499.1855 12:20:35.25M 2015-10-28T12:21:08.467Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.735 33.822 1499.1857 12:20:35.45M 2015-10-28T12:21:08.667Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.736 33.823 1499.1875 12:20:35.65M 2015-10-28T12:21:08.872Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.736 33.824 1499.1876 12:20:35.85M 2015-10-28T12:21:09.076Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.745 33.832 1499.1973 12:20:36.07M 2015-10-28T12:21:09.282Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.756 33.843 1499.2113 12:20:36.27M 2015-10-28T12:21:09.482Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.757 33.844 1499.2125 12:20:36.47M 2015-10-28T12:21:09.687Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.758 33.845 1499.2129 12:20:36.66M 2015-10-28T12:21:09.892Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.759 33.846 1499.2139 12:20:36.86M 2015-10-28T12:21:10.092Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.760 33.847 1499.2140 12:20:37.08M 2015-10-28T12:21:10.297Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.760 33.847 1499.2136 12:20:37.28M 2015-10-28T12:21:10.497Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.760 33.847 1499.2140 12:20:37.48M 2015-10-28T12:21:10.697Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.759 33.846 1499.2139 12:20:37.68M 2015-10-28T12:21:10.941Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.752 33.839 1499.2062 12:20:37.88M 2015-10-28T12:21:11.107Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.751 33.838 1499.2059 12:20:38.10M 2015-10-28T12:21:11.312Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.741 33.829 1499.1947 12:20:38.30M 2015-10-28T12:21:11.532Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.730 33.818 1499.1819 12:20:38.50M 2015-10-28T12:21:11.717Z|I-OCEAN7-304-XXXX| 24.49 12.999 39.714 33.803 1499.1644 12:20:38.71M 2015-10-28T12:21:11.922Z|I-OCEAN7-304-XXXX| 24.50 12.999 39.712 33.801 1499.1632 12:20:38.89M 2015-10-28T12:21:12.122Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.710 33.798 1499.1611 12:20:39.11M 2015-10-28T12:21:12.327Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.688 33.778 1499.1367 12:20:39.31M 2015-10-28T12:21:12.527Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.686 33.776 1499.1350 12:20:39.51M 2015-10-28T12:21:12.732Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.685 33.774 1499.1331 12:20:39.71M 2015-10-28T12:21:12.932Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.683 33.772 1499.1317 12:20:39.91M 2015-10-28T12:21:13.137Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.684 33.773 1499.1328 12:20:40.13M 2015-10-28T12:21:13.337Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.684 33.773 1499.1328 12:20:40.32M 2015-10-28T12:21:13.542Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.684 33.773 1499.1334 12:20:40.52M 2015-10-28T12:21:13.742Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.684 33.773 1499.1333 12:20:40.72M 2015-10-28T12:21:13.942Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.684 33.774 1499.1326 12:20:40.92M 2015-10-28T12:21:14.152Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.684 33.774 1499.1320 12:20:41.14M 2015-10-28T12:21:14.357Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.674 33.764 1499.1191 12:20:41.34M 2015-10-28T12:21:14.557Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.642 33.733 1499.0835 12:20:41.54M 2015-10-28T12:21:14.762Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.642 33.734 1499.0834 12:20:41.74M 2015-10-28T12:21:14.962Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.633 33.726 1499.0725 12:20:41.94M 2015-10-28T12:21:15.167Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.619 33.713 1499.0564 12:20:42.15M 2015-10-28T12:21:15.372Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.619 33.712 1499.0559 12:20:42.35M 2015-10-28T12:21:15.572Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.621 33.715 1499.0587 12:20:42.55M 2015-10-28T12:21:15.777Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.622 33.716 1499.0592 12:20:42.75M 2015-10-28T12:21:15.997Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.624 33.717 1499.0609 12:20:42.95M 2015-10-28T12:21:16.184Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.622 33.715 1499.0592 12:20:43.19M 2015-10-28T12:21:16.387Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.610 33.704 1499.0453 12:20:43.37M 2015-10-28T12:21:16.587Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.609 33.704 1499.0443 12:20:43.57M 2015-10-28T12:21:16.792Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.602 33.697 1499.0353 12:20:43.77M 2015-10-28T12:21:16.997Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.601 33.696 1499.0353 12:20:43.97M 2015-10-28T12:21:17.197Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.601 33.695 1499.0350 12:20:44.19M 2015-10-28T12:21:17.402Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.600 33.694 1499.0343 12:20:44.38M 2015-10-28T12:21:17.602Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.599 33.694 1499.0337 12:20:44.58M 2015-10-28T12:21:17.807Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.599 33.693 1499.0337 12:20:44.78M 2015-10-28T12:21:18.021Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.597 33.692 1499.0333 12:20:45.00M 2015-10-28T12:21:18.212Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.596 33.690 1499.0317 12:20:45.20M 2015-10-28T12:21:18.417Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.584 33.678 1499.0182 12:20:45.40M 2015-10-28T12:21:18.617Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.582 33.677 1499.0155 12:20:45.60M 2015-10-28T12:21:18.824Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.580 33.675 1499.0132 12:20:45.80M 2015-10-28T12:21:19.027Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.584 33.679 1499.0178 12:20:46.02M 2015-10-28T12:21:19.227Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.585 33.680 1499.0204 12:20:46.22M 2015-10-28T12:21:19.427Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.587 33.682 1499.0222 12:20:46.42M 2015-10-28T12:21:19.632Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.586 33.681 1499.0203 12:20:46.61M 2015-10-28T12:21:19.837Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.585 33.680 1499.0189 12:20:46.81M 2015-10-28T12:21:20.037Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.568 33.664 1498.9996 12:20:47.03M 2015-10-28T12:21:20.242Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.566 33.662 1498.9979 12:20:47.23M 2015-10-28T12:21:20.464Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.565 33.661 1498.9957 12:20:47.43M 2015-10-28T12:21:20.647Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.563 33.659 1498.9935 12:20:47.65M 2015-10-28T12:21:20.852Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.562 33.659 1498.9918 12:20:47.82M 2015-10-28T12:21:21.052Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.563 33.660 1498.9928 12:20:48.05M 2015-10-28T12:21:21.257Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.566 33.663 1498.9951 12:20:48.25M 2015-10-28T12:21:21.462Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.566 33.663 1498.9946 12:20:48.44M 2015-10-28T12:21:21.664Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.557 33.655 1498.9852 12:20:48.64M 2015-10-28T12:21:21.867Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.556 33.654 1498.9845 12:20:48.84M 2015-10-28T12:21:22.067Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.555 33.653 1498.9833 12:20:49.06M 2015-10-28T12:21:22.272Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.554 33.651 1498.9822 12:20:49.26M 2015-10-28T12:21:22.477Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.552 33.649 1498.9806 12:20:49.46M 2015-10-28T12:21:22.682Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.550 33.647 1498.9797 12:20:49.66M 2015-10-28T12:21:22.882Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.548 33.645 1498.9777 12:20:49.86M 2015-10-28T12:21:23.082Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.546 33.643 1498.9757 12:20:50.08M 2015-10-28T12:21:23.287Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.545 33.642 1498.9757 12:20:50.27M 2015-10-28T12:21:23.487Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.544 33.640 1498.9756 12:20:50.47M 2015-10-28T12:21:23.692Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.542 33.639 1498.9741 12:20:50.67M 2015-10-28T12:21:23.897Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.539 33.635 1498.9698 12:20:50.87M 2015-10-28T12:21:24.105Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.539 33.635 1498.9701 12:20:51.09M 2015-10-28T12:21:24.305Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.538 33.634 1498.9711 12:20:51.29M 2015-10-28T12:21:24.507Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.539 33.634 1498.9722 12:20:51.49M 2015-10-28T12:21:24.712Z|I-OCEAN7-304-XXXX| 24.42 13.002 39.539 33.634 1498.9728 12:20:51.69M 2015-10-28T12:21:24.927Z|I-OCEAN7-304-XXXX| 24.40 13.002 39.539 33.634 1498.9734 12:20:51.89M 2015-10-28T12:21:25.112Z|I-OCEAN7-304-XXXX| 24.40 13.002 39.540 33.635 1498.9741 12:20:52.12M 2015-10-28T12:21:25.317Z|I-OCEAN7-304-XXXX| 24.39 13.002 39.541 33.636 1498.9753 12:20:52.30M 2015-10-28T12:21:25.522Z|I-OCEAN7-304-XXXX| 24.39 13.002 39.542 33.637 1498.9764 12:20:52.50M 2015-10-28T12:21:25.722Z|I-OCEAN7-304-XXXX| 24.37 13.002 39.543 33.638 1498.9769 12:20:52.70M 2015-10-28T12:21:25.927Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.558 33.653 1498.9933 12:20:52.90M 2015-10-28T12:21:26.127Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.560 33.655 1498.9949 12:20:53.12M 2015-10-28T12:21:26.332Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.563 33.658 1498.9968 12:20:53.32M 2015-10-28T12:21:26.537Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.565 33.660 1498.9982 12:20:53.52M 2015-10-28T12:21:26.737Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.566 33.661 1498.9993 12:20:53.72M 2015-10-28T12:21:26.944Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.568 33.662 1499.0016 12:20:53.92M 2015-10-28T12:21:27.147Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.569 33.664 1499.0042 12:20:54.14M 2015-10-28T12:21:27.347Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.583 33.678 1499.0189 12:20:54.34M 2015-10-28T12:21:27.552Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.585 33.679 1499.0201 12:20:54.53M 2015-10-28T12:21:27.752Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.586 33.681 1499.0219 12:20:54.73M 2015-10-28T12:21:27.957Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.587 33.682 1499.0231 12:20:54.93M 2015-10-28T12:21:28.157Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.596 33.690 1499.0327 12:20:55.15M 2015-10-28T12:21:28.362Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.597 33.692 1499.0337 12:20:55.35M 2015-10-28T12:21:28.567Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.598 33.693 1499.0347 12:20:55.55M 2015-10-28T12:21:28.767Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.600 33.694 1499.0359 12:20:55.75M 2015-10-28T12:21:28.972Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.601 33.695 1499.0378 12:20:55.94M 2015-10-28T12:21:29.177Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.616 33.709 1499.0557 12:20:56.17M 2015-10-28T12:21:29.392Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.618 33.711 1499.0580 12:20:56.36M 2015-10-28T12:21:29.584Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.620 33.712 1499.0603 12:20:56.58M 2015-10-28T12:21:29.788Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.622 33.714 1499.0626 12:20:56.76M 2015-10-28T12:21:29.987Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.639 33.730 1499.0818 12:20:56.96M 2015-10-28T12:21:30.192Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.641 33.732 1499.0842 12:20:57.18M 2015-10-28T12:21:30.392Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.643 33.734 1499.0872 12:20:57.38M 2015-10-28T12:21:30.597Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.645 33.736 1499.0883 12:20:57.58M 2015-10-28T12:21:30.798Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.647 33.738 1499.0903 12:20:57.78M 2015-10-28T12:21:31.002Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.649 33.740 1499.0916 12:20:58.00M 2015-10-28T12:21:31.207Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.650 33.741 1499.0940 12:20:58.20M 2015-10-28T12:21:31.407Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.651 33.742 1499.0948 12:20:58.39M 2015-10-28T12:21:31.612Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.655 33.746 1499.0990 12:20:58.59M 2015-10-28T12:21:31.812Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.655 33.746 1499.0992 12:20:58.79M 2015-10-28T12:21:32.017Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.655 33.746 1499.0991 12:20:59.01M 2015-10-28T12:21:32.225Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.654 33.745 1499.0986 12:20:59.21M 2015-10-28T12:21:32.425Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.656 33.747 1499.1005 12:20:59.41M 2015-10-28T12:21:32.628Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.657 33.748 1499.1012 12:20:59.61M 2015-10-28T12:21:32.833Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.657 33.748 1499.1014 12:20:59.81M 2015-10-28T12:21:33.061Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.657 33.748 1499.1014 12:21:00.03M 2015-10-28T12:21:33.238Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.657 33.749 1499.1007 12:21:00.22M 2015-10-28T12:21:33.443Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.665 33.756 1499.1095 12:21:00.43M 2015-10-28T12:21:33.643Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.663 33.754 1499.1068 12:21:00.62M 2015-10-28T12:21:33.864Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.663 33.754 1499.1077 12:21:00.82M 2015-10-28T12:21:34.061Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.663 33.754 1499.1079 12:21:01.06M 2015-10-28T12:21:34.253Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.664 33.754 1499.1079 12:21:01.24M 2015-10-28T12:21:34.453Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.663 33.754 1499.1075 12:21:01.44M 2015-10-28T12:21:34.658Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.663 33.754 1499.1074 12:21:01.64M 2015-10-28T12:21:34.864Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.665 33.756 1499.1101 12:21:01.84M 2015-10-28T12:21:35.064Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.666 33.756 1499.1107 12:21:02.06M 2015-10-28T12:21:35.264Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.666 33.757 1499.1112 12:21:02.25M 2015-10-28T12:21:35.468Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.666 33.756 1499.1116 12:21:02.45M 2015-10-28T12:21:35.673Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.667 33.757 1499.1123 12:21:02.65M 2015-10-28T12:21:35.873Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.667 33.758 1499.1125 12:21:02.85M 2015-10-28T12:21:36.078Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.668 33.758 1499.1132 12:21:03.07M 2015-10-28T12:21:36.283Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.669 33.759 1499.1141 12:21:03.27M 2015-10-28T12:21:36.488Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.670 33.760 1499.1163 12:21:03.47M 2015-10-28T12:21:36.688Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.670 33.760 1499.1171 12:21:03.67M 2015-10-28T12:21:36.888Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.671 33.761 1499.1173 12:21:03.87M 2015-10-28T12:21:37.101Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.672 33.762 1499.1177 12:21:04.08M 2015-10-28T12:21:37.298Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.671 33.761 1499.1179 12:21:04.29M 2015-10-28T12:21:37.498Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.671 33.760 1499.1182 12:21:04.48M 2015-10-28T12:21:37.705Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.670 33.760 1499.1166 12:21:04.68M 2015-10-28T12:21:37.914Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.674 33.764 1499.1215 12:21:04.88M 2015-10-28T12:21:38.108Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.675 33.764 1499.1229 12:21:05.10M 2015-10-28T12:21:38.328Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.676 33.765 1499.1235 12:21:05.30M 2015-10-28T12:21:38.518Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.673 33.762 1499.1198 12:21:05.51M 2015-10-28T12:21:38.713Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.672 33.762 1499.1177 12:21:05.70M 2015-10-28T12:21:38.923Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.671 33.761 1499.1173 12:21:05.89M 2015-10-28T12:21:39.128Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.671 33.761 1499.1167 12:21:06.12M 2015-10-28T12:21:39.328Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.664 33.754 1499.1094 12:21:06.32M 2015-10-28T12:21:39.533Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.663 33.754 1499.1078 12:21:06.51M 2015-10-28T12:21:39.733Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.664 33.755 1499.1091 12:21:06.71M 2015-10-28T12:21:39.938Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.665 33.755 1499.1105 12:21:06.91M 2015-10-28T12:21:40.138Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.665 33.755 1499.1100 12:21:07.13M 2015-10-28T12:21:40.347Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.665 33.755 1499.1102 12:21:07.33M 2015-10-28T12:21:40.547Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.666 33.756 1499.1108 12:21:07.53M 2015-10-28T12:21:40.748Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.664 33.754 1499.1101 12:21:07.73M 2015-10-28T12:21:40.953Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.663 33.753 1499.1096 12:21:07.93M 2015-10-28T12:21:41.148Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.663 33.753 1499.1091 12:21:08.15M 2015-10-28T12:21:41.358Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.662 33.752 1499.1094 12:21:08.34M 2015-10-28T12:21:41.558Z|I-OCEAN7-304-XXXX| 24.49 13.001 39.663 33.752 1499.1115 12:21:08.54M 2015-10-28T12:21:41.763Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.663 33.753 1499.1127 12:21:08.74M 2015-10-28T12:21:41.963Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.664 33.753 1499.1132 12:21:08.94M 2015-10-28T12:21:42.168Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.663 33.752 1499.1129 12:21:09.16M 2015-10-28T12:21:42.373Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.663 33.752 1499.1138 12:21:09.36M 2015-10-28T12:21:42.573Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.663 33.752 1499.1145 12:21:09.56M 2015-10-28T12:21:42.798Z|I-OCEAN7-304-XXXX| 24.44 13.002 39.663 33.751 1499.1145 12:21:09.76M 2015-10-28T12:21:42.978Z|I-OCEAN7-304-XXXX| 24.40 13.002 39.663 33.752 1499.1140 12:21:09.97M 2015-10-28T12:21:43.184Z|I-OCEAN7-304-XXXX| 24.41 13.002 39.664 33.752 1499.1144 12:21:10.17M 2015-10-28T12:21:43.388Z|I-OCEAN7-304-XXXX| 24.41 13.002 39.663 33.752 1499.1141 12:21:10.37M 2015-10-28T12:21:43.588Z|I-OCEAN7-304-XXXX| 24.42 13.002 39.663 33.752 1499.1145 12:21:10.57M 2015-10-28T12:21:43.793Z|I-OCEAN7-304-XXXX| 24.46 13.002 39.663 33.752 1499.1136 12:21:10.77M 2015-10-28T12:21:43.998Z|I-OCEAN7-304-XXXX| 24.46 13.002 39.663 33.752 1499.1135 12:21:10.97M 2015-10-28T12:21:44.203Z|I-OCEAN7-304-XXXX| 24.46 13.002 39.663 33.752 1499.1135 12:21:11.19M 2015-10-28T12:21:44.403Z|I-OCEAN7-304-XXXX| 24.45 13.002 39.663 33.752 1499.1125 12:21:11.39M 2015-10-28T12:21:44.608Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.662 33.751 1499.1110 12:21:11.59M 2015-10-28T12:21:44.808Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.661 33.751 1499.1100 12:21:11.79M 2015-10-28T12:21:45.008Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.661 33.751 1499.1099 12:21:12.00M 2015-10-28T12:21:45.213Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.661 33.751 1499.1095 12:21:12.20M 2015-10-28T12:21:45.418Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.660 33.750 1499.1086 12:21:12.40M 2015-10-28T12:21:45.625Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.660 33.749 1499.1072 12:21:12.60M 2015-10-28T12:21:45.828Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.660 33.749 1499.1063 12:21:12.80M 2015-10-28T12:21:46.025Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.659 33.748 1499.1060 12:21:13.02M 2015-10-28T12:21:46.233Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.658 33.748 1499.1052 12:21:13.22M 2015-10-28T12:21:46.428Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.661 33.750 1499.1095 12:21:13.42M 2015-10-28T12:21:46.633Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.661 33.750 1499.1097 12:21:13.61M 2015-10-28T12:21:46.833Z|I-OCEAN7-304-XXXX| 24.42 13.002 39.661 33.750 1499.1107 12:21:13.81M 2015-10-28T12:21:47.038Z|I-OCEAN7-304-XXXX| 24.42 13.002 39.661 33.750 1499.1106 12:21:14.03M 2015-10-28T12:21:47.265Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.662 33.752 1499.1107 12:21:14.23M 2015-10-28T12:21:47.448Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.664 33.753 1499.1108 12:21:14.45M 2015-10-28T12:21:47.653Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.664 33.754 1499.1107 12:21:14.63M 2015-10-28T12:21:47.853Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.664 33.755 1499.1100 12:21:14.83M 2015-10-28T12:21:48.058Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.664 33.754 1499.1090 12:21:15.05M 2015-10-28T12:21:48.264Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.663 33.753 1499.1071 12:21:15.25M 2015-10-28T12:21:48.465Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.661 33.752 1499.1056 12:21:15.45M 2015-10-28T12:21:48.664Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.660 33.751 1499.1042 12:21:15.65M 2015-10-28T12:21:48.868Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.658 33.749 1499.1023 12:21:15.84M 2015-10-28T12:21:49.073Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.657 33.748 1499.1007 12:21:16.06M 2015-10-28T12:21:49.278Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.656 33.748 1499.0997 12:21:16.27M 2015-10-28T12:21:49.478Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.656 33.747 1499.0996 12:21:16.46M 2015-10-28T12:21:49.683Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.656 33.747 1499.0994 12:21:16.66M 2015-10-28T12:21:49.888Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.659 33.750 1499.1019 12:21:16.86M 2015-10-28T12:21:50.088Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.659 33.750 1499.1031 12:21:17.08M 2015-10-28T12:21:50.288Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.659 33.750 1499.1044 12:21:17.28M 2015-10-28T12:21:50.493Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.659 33.749 1499.1042 12:21:17.48M 2015-10-28T12:21:50.698Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.659 33.749 1499.1057 12:21:17.68M 2015-10-28T12:21:50.898Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.660 33.750 1499.1066 12:21:17.88M 2015-10-28T12:21:51.104Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.661 33.751 1499.1083 12:21:18.09M 2015-10-28T12:21:51.308Z|I-OCEAN7-304-XXXX| 24.47 13.001 39.662 33.752 1499.1099 12:21:18.29M 2015-10-28T12:21:51.508Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.659 33.749 1499.1053 12:21:18.49M 2015-10-28T12:21:51.728Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.658 33.748 1499.1034 12:21:18.69M 2015-10-28T12:21:51.913Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.657 33.748 1499.1018 12:21:18.91M 2015-10-28T12:21:52.118Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.657 33.748 1499.1021 12:21:19.11M 2015-10-28T12:21:52.318Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.658 33.749 1499.1021 12:21:19.31M 2015-10-28T12:21:52.528Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.658 33.749 1499.1014 12:21:19.51M 2015-10-28T12:21:52.729Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.658 33.749 1499.1019 12:21:19.71M 2015-10-28T12:21:52.928Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.658 33.749 1499.1018 12:21:19.90M 2015-10-28T12:21:53.129Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.658 33.749 1499.1023 12:21:20.12M 2015-10-28T12:21:53.339Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.661 33.752 1499.1060 12:21:20.32M 2015-10-28T12:21:53.538Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.662 33.754 1499.1064 12:21:20.53M 2015-10-28T12:21:53.747Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.664 33.755 1499.1078 12:21:20.72M 2015-10-28T12:21:53.949Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.665 33.756 1499.1086 12:21:20.92M 2015-10-28T12:21:54.153Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.664 33.756 1499.1084 12:21:21.14M 2015-10-28T12:21:54.353Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.664 33.755 1499.1078 12:21:21.34M 2015-10-28T12:21:54.553Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.664 33.755 1499.1074 12:21:21.54M 2015-10-28T12:21:54.759Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.664 33.755 1499.1079 12:21:21.74M 2015-10-28T12:21:54.963Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.664 33.755 1499.1080 12:21:21.93M 2015-10-28T12:21:55.169Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.664 33.755 1499.1078 12:21:22.16M 2015-10-28T12:21:55.369Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.665 33.756 1499.1084 12:21:22.36M 2015-10-28T12:21:55.569Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.665 33.754 1499.1121 12:21:22.55M 2015-10-28T12:21:55.774Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.664 33.754 1499.1118 12:21:22.75M 2015-10-28T12:21:55.979Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.664 33.754 1499.1110 12:21:22.95M 2015-10-28T12:21:56.194Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.664 33.754 1499.1099 12:21:23.17M 2015-10-28T12:21:56.384Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.662 33.752 1499.1083 12:21:23.39M 2015-10-28T12:21:56.585Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.657 33.747 1499.1035 12:21:23.57M 2015-10-28T12:21:56.789Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.657 33.747 1499.1024 12:21:23.77M 2015-10-28T12:21:56.989Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.657 33.747 1499.1025 12:21:23.96M 2015-10-28T12:21:57.194Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.651 33.742 1499.0964 12:21:24.18M 2015-10-28T12:21:57.399Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.651 33.742 1499.0966 12:21:24.38M 2015-10-28T12:21:57.599Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.651 33.742 1499.0967 12:21:24.58M 2015-10-28T12:21:57.804Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.652 33.742 1499.0966 12:21:24.78M 2015-10-28T12:21:58.009Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.653 33.743 1499.0974 12:21:25.00M 2015-10-28T12:21:58.209Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.654 33.745 1499.0985 12:21:25.20M 2015-10-28T12:21:58.414Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.658 33.749 1499.1028 12:21:25.40M 2015-10-28T12:21:58.614Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.659 33.750 1499.1023 12:21:25.60M 2015-10-28T12:21:58.819Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.660 33.752 1499.1039 12:21:25.79M 2015-10-28T12:21:59.024Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.662 33.753 1499.1056 12:21:26.01M 2015-10-28T12:21:59.225Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.663 33.754 1499.1077 12:21:26.21M 2015-10-28T12:21:59.431Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.664 33.754 1499.1086 12:21:26.41M 2015-10-28T12:21:59.634Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.664 33.754 1499.1090 12:21:26.61M 2015-10-28T12:21:59.829Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.663 33.754 1499.1084 12:21:26.81M