2015-10-28T12:20:00.065Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.680 33.770 1499.1284 12:19:27.04M 2015-10-28T12:20:00.249Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.681 33.771 1499.1283 12:19:27.25M 2015-10-28T12:20:00.449Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.682 33.771 1499.1298 12:19:27.43M 2015-10-28T12:20:00.661Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.682 33.772 1499.1307 12:19:27.63M 2015-10-28T12:20:00.859Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.683 33.771 1499.1317 12:19:27.83M 2015-10-28T12:20:01.059Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.683 33.772 1499.1302 12:19:28.05M 2015-10-28T12:20:01.264Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.683 33.772 1499.1306 12:19:28.25M 2015-10-28T12:20:01.464Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.684 33.773 1499.1318 12:19:28.45M 2015-10-28T12:20:01.669Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.685 33.774 1499.1329 12:19:28.65M 2015-10-28T12:20:01.874Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.686 33.775 1499.1343 12:19:28.85M 2015-10-28T12:20:02.074Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.687 33.776 1499.1339 12:19:29.06M 2015-10-28T12:20:02.279Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.688 33.777 1499.1350 12:19:29.26M 2015-10-28T12:20:02.484Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.689 33.778 1499.1359 12:19:29.46M 2015-10-28T12:20:02.689Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.690 33.779 1499.1370 12:19:29.66M 2015-10-28T12:20:02.889Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.704 33.793 1499.1528 12:19:29.86M 2015-10-28T12:20:03.089Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.706 33.795 1499.1549 12:19:30.08M 2015-10-28T12:20:03.299Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.707 33.796 1499.1561 12:19:30.28M 2015-10-28T12:20:03.499Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.707 33.796 1499.1569 12:19:30.48M 2015-10-28T12:20:03.699Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.708 33.797 1499.1575 12:19:30.68M 2015-10-28T12:20:03.905Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.713 33.802 1499.1637 12:19:30.88M 2015-10-28T12:20:04.109Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.714 33.802 1499.1650 12:19:31.09M 2015-10-28T12:20:04.309Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.715 33.803 1499.1649 12:19:31.29M 2015-10-28T12:20:04.529Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.715 33.804 1499.1653 12:19:31.49M 2015-10-28T12:20:04.719Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.716 33.804 1499.1661 12:19:31.71M 2015-10-28T12:20:04.919Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.726 33.813 1499.1785 12:19:31.89M 2015-10-28T12:20:05.119Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.726 33.813 1499.1797 12:19:32.11M 2015-10-28T12:20:05.324Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.727 33.814 1499.1805 12:19:32.31M 2015-10-28T12:20:05.529Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.728 33.815 1499.1819 12:19:32.51M 2015-10-28T12:20:05.729Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.723 33.810 1499.1766 12:19:32.71M 2015-10-28T12:20:05.934Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.723 33.810 1499.1769 12:19:32.90M 2015-10-28T12:20:06.139Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.722 33.809 1499.1763 12:19:33.12M 2015-10-28T12:20:06.339Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.717 33.804 1499.1687 12:19:33.32M 2015-10-28T12:20:06.546Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.717 33.804 1499.1689 12:19:33.52M 2015-10-28T12:20:06.747Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.717 33.804 1499.1700 12:19:33.72M 2015-10-28T12:20:06.949Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.716 33.804 1499.1689 12:19:33.92M 2015-10-28T12:20:07.149Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.717 33.804 1499.1688 12:19:34.14M 2015-10-28T12:20:07.354Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.716 33.804 1499.1691 12:19:34.34M 2015-10-28T12:20:07.559Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.706 33.793 1499.1580 12:19:34.54M 2015-10-28T12:20:07.759Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.704 33.792 1499.1564 12:19:34.74M 2015-10-28T12:20:07.964Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.702 33.790 1499.1547 12:19:34.93M 2015-10-28T12:20:08.169Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.703 33.791 1499.1555 12:19:35.15M 2015-10-28T12:20:08.369Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.704 33.792 1499.1567 12:19:35.35M 2015-10-28T12:20:08.569Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.706 33.793 1499.1587 12:19:35.55M 2015-10-28T12:20:08.774Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.706 33.794 1499.1589 12:19:35.75M 2015-10-28T12:20:08.994Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.702 33.789 1499.1539 12:19:35.95M 2015-10-28T12:20:09.185Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.701 33.788 1499.1536 12:19:36.18M 2015-10-28T12:20:09.384Z|I-OCEAN7-304-XXXX| 24.39 13.002 39.686 33.774 1499.1370 12:19:36.37M 2015-10-28T12:20:09.589Z|I-OCEAN7-304-XXXX| 24.38 13.002 39.685 33.773 1499.1365 12:19:36.57M 2015-10-28T12:20:09.789Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.684 33.772 1499.1348 12:19:36.77M 2015-10-28T12:20:09.994Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.683 33.771 1499.1337 12:19:36.96M 2015-10-28T12:20:10.194Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.682 33.771 1499.1328 12:19:37.18M 2015-10-28T12:20:10.399Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.682 33.770 1499.1311 12:19:37.38M 2015-10-28T12:20:10.599Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.674 33.763 1499.1223 12:19:37.58M 2015-10-28T12:20:10.804Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.674 33.763 1499.1211 12:19:37.78M 2015-10-28T12:20:11.009Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.673 33.763 1499.1200 12:19:38.00M 2015-10-28T12:20:11.209Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.672 33.762 1499.1189 12:19:38.20M 2015-10-28T12:20:11.421Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.665 33.756 1499.1107 12:19:38.39M 2015-10-28T12:20:11.619Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.665 33.756 1499.1107 12:19:38.60M 2015-10-28T12:20:11.819Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.665 33.755 1499.1107 12:19:38.80M 2015-10-28T12:20:12.025Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.665 33.755 1499.1106 12:19:39.01M 2015-10-28T12:20:12.225Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.665 33.756 1499.1104 12:19:39.21M 2015-10-28T12:20:12.429Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.664 33.755 1499.1091 12:19:39.41M 2015-10-28T12:20:12.634Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.664 33.757 1499.1005 12:19:39.61M 2015-10-28T12:20:12.839Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.663 33.757 1499.0985 12:19:39.81M 2015-10-28T12:20:13.039Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.663 33.757 1499.0981 12:19:40.03M 2015-10-28T12:20:13.244Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.662 33.757 1499.0986 12:19:40.23M 2015-10-28T12:20:13.464Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.662 33.756 1499.0977 12:19:40.43M 2015-10-28T12:20:13.649Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.661 33.755 1499.0967 12:19:40.64M 2015-10-28T12:20:13.854Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.661 33.755 1499.0961 12:19:40.82M 2015-10-28T12:20:14.054Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.660 33.754 1499.0964 12:19:41.04M 2015-10-28T12:20:14.259Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.659 33.752 1499.0968 12:19:41.24M 2015-10-28T12:20:14.459Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.658 33.751 1499.0973 12:19:41.44M 2015-10-28T12:20:14.664Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.657 33.749 1499.0973 12:19:41.64M 2015-10-28T12:20:14.869Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.656 33.748 1499.0978 12:19:41.84M 2015-10-28T12:20:15.101Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.654 33.745 1499.0980 12:19:42.06M 2015-10-28T12:20:15.274Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.653 33.744 1499.0974 12:19:42.26M 2015-10-28T12:20:15.474Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.653 33.743 1499.0973 12:19:42.46M 2015-10-28T12:20:15.674Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.652 33.743 1499.0970 12:19:42.65M 2015-10-28T12:20:15.879Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.652 33.742 1499.0968 12:19:42.85M 2015-10-28T12:20:16.089Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.651 33.742 1499.0961 12:19:43.07M 2015-10-28T12:20:16.289Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.650 33.741 1499.0946 12:19:43.27M 2015-10-28T12:20:16.489Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.655 33.745 1499.0994 12:19:43.47M 2015-10-28T12:20:16.694Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.656 33.746 1499.1005 12:19:43.67M 2015-10-28T12:20:16.899Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.656 33.747 1499.1005 12:19:43.87M 2015-10-28T12:20:17.099Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.656 33.747 1499.1001 12:19:44.09M 2015-10-28T12:20:17.299Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.657 33.748 1499.1002 12:19:44.29M 2015-10-28T12:20:17.505Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.657 33.748 1499.1007 12:19:44.48M 2015-10-28T12:20:17.709Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.658 33.748 1499.1012 12:19:44.69M 2015-10-28T12:20:17.930Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.658 33.750 1499.1016 12:19:44.89M 2015-10-28T12:20:18.114Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.659 33.750 1499.1007 12:19:45.12M 2015-10-28T12:20:18.319Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.659 33.751 1499.1012 12:19:45.30M 2015-10-28T12:20:18.524Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.659 33.750 1499.1013 12:19:45.50M 2015-10-28T12:20:18.719Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.659 33.750 1499.1016 12:19:45.70M 2015-10-28T12:20:18.924Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.659 33.750 1499.1024 12:19:45.90M 2015-10-28T12:20:19.129Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.659 33.750 1499.1024 12:19:46.12M 2015-10-28T12:20:19.329Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.658 33.749 1499.1010 12:19:46.32M 2015-10-28T12:20:19.534Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.658 33.749 1499.1002 12:19:46.51M 2015-10-28T12:20:19.739Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.657 33.748 1499.0989 12:19:46.72M 2015-10-28T12:20:19.939Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.655 33.747 1499.0979 12:19:46.92M 2015-10-28T12:20:20.146Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.655 33.746 1499.0972 12:19:47.13M 2015-10-28T12:20:20.350Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.654 33.745 1499.0961 12:19:47.33M 2015-10-28T12:20:20.554Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.653 33.744 1499.0942 12:19:47.53M 2015-10-28T12:20:20.754Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.650 33.742 1499.0905 12:19:47.73M 2015-10-28T12:20:20.959Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.651 33.743 1499.0908 12:19:47.93M 2015-10-28T12:20:21.164Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.651 33.743 1499.0906 12:19:48.15M 2015-10-28T12:20:21.365Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.651 33.743 1499.0916 12:19:48.35M 2015-10-28T12:20:21.569Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.651 33.744 1499.0920 12:19:48.54M 2015-10-28T12:20:21.769Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.652 33.744 1499.0919 12:19:48.75M 2015-10-28T12:20:21.975Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.653 33.745 1499.0930 12:19:48.94M 2015-10-28T12:20:22.180Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.654 33.746 1499.0951 12:19:49.16M 2015-10-28T12:20:22.395Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.654 33.746 1499.0950 12:19:49.36M 2015-10-28T12:20:22.580Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.655 33.747 1499.0962 12:19:49.58M 2015-10-28T12:20:22.785Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.655 33.747 1499.0970 12:19:49.76M 2015-10-28T12:20:22.990Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.655 33.747 1499.0975 12:19:49.96M 2015-10-28T12:20:23.195Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.655 33.746 1499.0966 12:19:50.18M 2015-10-28T12:20:23.395Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.654 33.746 1499.0970 12:19:50.38M 2015-10-28T12:20:23.600Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.654 33.746 1499.0962 12:19:50.58M 2015-10-28T12:20:23.800Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.654 33.745 1499.0970 12:19:50.78M 2015-10-28T12:20:24.005Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.647 33.738 1499.0891 12:19:50.97M 2015-10-28T12:20:24.210Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.646 33.737 1499.0889 12:19:51.19M 2015-10-28T12:20:24.410Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.645 33.736 1499.0887 12:19:51.39M 2015-10-28T12:20:24.615Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.644 33.736 1499.0880 12:19:51.59M 2015-10-28T12:20:24.815Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.643 33.735 1499.0867 12:19:51.79M 2015-10-28T12:20:25.015Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.646 33.738 1499.0901 12:19:52.01M 2015-10-28T12:20:25.220Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.647 33.739 1499.0913 12:19:52.21M 2015-10-28T12:20:25.425Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.648 33.739 1499.0909 12:19:52.41M 2015-10-28T12:20:25.625Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.647 33.739 1499.0903 12:19:52.61M 2015-10-28T12:20:25.830Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.646 33.738 1499.0884 12:19:52.80M 2015-10-28T12:20:26.035Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.646 33.739 1499.0878 12:19:53.02M 2015-10-28T12:20:26.235Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.636 33.729 1499.0771 12:19:53.23M 2015-10-28T12:20:26.435Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.636 33.728 1499.0763 12:19:53.42M 2015-10-28T12:20:26.640Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.635 33.728 1499.0759 12:19:53.62M 2015-10-28T12:20:26.865Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.634 33.727 1499.0747 12:19:53.82M 2015-10-28T12:20:27.050Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.634 33.727 1499.0752 12:19:54.06M 2015-10-28T12:20:27.250Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.635 33.727 1499.0768 12:19:54.24M 2015-10-28T12:20:27.455Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.637 33.729 1499.0781 12:19:54.44M 2015-10-28T12:20:27.655Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.637 33.729 1499.0787 12:19:54.64M 2015-10-28T12:20:27.860Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.638 33.730 1499.0806 12:19:54.83M 2015-10-28T12:20:28.060Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.639 33.731 1499.0808 12:19:55.05M 2015-10-28T12:20:28.265Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.650 33.741 1499.0934 12:19:55.25M 2015-10-28T12:20:28.470Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.650 33.741 1499.0947 12:19:55.45M 2015-10-28T12:20:28.670Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.649 33.740 1499.0934 12:19:55.65M 2015-10-28T12:20:28.901Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.649 33.739 1499.0928 12:19:55.85M 2015-10-28T12:20:29.075Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.649 33.739 1499.0924 12:19:56.07M 2015-10-28T12:20:29.280Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.649 33.740 1499.0919 12:19:56.26M 2015-10-28T12:20:29.490Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.649 33.740 1499.0923 12:19:56.47M 2015-10-28T12:20:29.690Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.661 33.752 1499.1052 12:19:56.67M 2015-10-28T12:20:29.890Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.663 33.753 1499.1074 12:19:56.87M 2015-10-28T12:20:30.095Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.662 33.753 1499.1055 12:19:57.08M 2015-10-28T12:20:30.300Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.661 33.752 1499.1046 12:19:57.28M 2015-10-28T12:20:30.505Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.662 33.753 1499.1045 12:19:57.48M 2015-10-28T12:20:30.700Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.662 33.753 1499.1039 12:19:57.68M 2015-10-28T12:20:30.910Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.662 33.753 1499.1046 12:19:57.88M 2015-10-28T12:20:31.110Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.659 33.750 1499.1027 12:19:58.10M 2015-10-28T12:20:31.330Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.659 33.750 1499.1030 12:19:58.30M 2015-10-28T12:20:31.515Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.659 33.750 1499.1030 12:19:58.51M 2015-10-28T12:20:31.720Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.658 33.749 1499.1027 12:19:58.69M 2015-10-28T12:20:31.920Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.658 33.749 1499.1021 12:19:58.89M 2015-10-28T12:20:32.125Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.665 33.756 1499.1111 12:19:59.11M 2015-10-28T12:20:32.325Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.666 33.756 1499.1129 12:19:59.31M 2015-10-28T12:20:32.530Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.668 33.758 1499.1150 12:19:59.51M 2015-10-28T12:20:32.735Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.669 33.759 1499.1171 12:19:59.71M 2015-10-28T12:20:32.935Z|I-OCEAN7-304-XXXX| 24.46 13.001 39.670 33.760 1499.1185 12:19:59.91M 2015-10-28T12:20:33.140Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.672 33.761 1499.1199 12:20:00.13M 2015-10-28T12:20:33.346Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.673 33.763 1499.1216 12:20:00.33M 2015-10-28T12:20:33.546Z|I-OCEAN7-304-XXXX| 24.48 13.001 39.675 33.765 1499.1250 12:20:00.53M 2015-10-28T12:20:33.750Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.677 33.766 1499.1259 12:20:00.72M 2015-10-28T12:20:33.955Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.677 33.767 1499.1262 12:20:00.92M 2015-10-28T12:20:34.155Z|I-OCEAN7-304-XXXX| 24.48 13.000 39.678 33.768 1499.1257 12:20:01.14M 2015-10-28T12:20:34.355Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.687 33.776 1499.1348 12:20:01.34M 2015-10-28T12:20:34.560Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.687 33.777 1499.1359 12:20:01.54M 2015-10-28T12:20:34.765Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.688 33.778 1499.1375 12:20:01.74M 2015-10-28T12:20:34.965Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.689 33.778 1499.1379 12:20:01.94M 2015-10-28T12:20:35.170Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.689 33.779 1499.1376 12:20:02.16M 2015-10-28T12:20:35.381Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.690 33.779 1499.1370 12:20:02.36M 2015-10-28T12:20:35.575Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.691 33.781 1499.1377 12:20:02.56M 2015-10-28T12:20:35.795Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.692 33.782 1499.1390 12:20:02.75M 2015-10-28T12:20:35.980Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.693 33.783 1499.1396 12:20:02.97M 2015-10-28T12:20:36.185Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.694 33.784 1499.1400 12:20:03.17M 2015-10-28T12:20:36.390Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.694 33.784 1499.1405 12:20:03.37M 2015-10-28T12:20:36.590Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.695 33.785 1499.1416 12:20:03.57M 2015-10-28T12:20:36.795Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.696 33.786 1499.1426 12:20:03.77M 2015-10-28T12:20:37.000Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.698 33.788 1499.1445 12:20:03.97M 2015-10-28T12:20:37.205Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.704 33.793 1499.1515 12:20:04.19M 2015-10-28T12:20:37.405Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.704 33.793 1499.1510 12:20:04.39M 2015-10-28T12:20:37.605Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.703 33.793 1499.1509 12:20:04.59M 2015-10-28T12:20:37.810Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.703 33.793 1499.1499 12:20:04.79M 2015-10-28T12:20:38.010Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.704 33.793 1499.1504 12:20:05.00M 2015-10-28T12:20:38.215Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.704 33.794 1499.1506 12:20:05.20M 2015-10-28T12:20:38.415Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.704 33.793 1499.1511 12:20:05.40M 2015-10-28T12:20:38.625Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.704 33.793 1499.1508 12:20:05.60M 2015-10-28T12:20:38.825Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.705 33.794 1499.1506 12:20:05.80M 2015-10-28T12:20:39.025Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.705 33.795 1499.1515 12:20:06.02M 2015-10-28T12:20:39.230Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.706 33.796 1499.1528 12:20:06.22M 2015-10-28T12:20:39.435Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.707 33.797 1499.1537 12:20:06.42M 2015-10-28T12:20:39.635Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.709 33.798 1499.1554 12:20:06.62M 2015-10-28T12:20:39.840Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.710 33.799 1499.1577 12:20:06.81M 2015-10-28T12:20:40.045Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.711 33.800 1499.1593 12:20:07.03M 2015-10-28T12:20:40.260Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.712 33.801 1499.1611 12:20:07.23M 2015-10-28T12:20:40.450Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.713 33.803 1499.1621 12:20:07.44M 2015-10-28T12:20:40.655Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.715 33.804 1499.1641 12:20:07.63M 2015-10-28T12:20:40.855Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.716 33.805 1499.1659 12:20:07.83M 2015-10-28T12:20:41.055Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.717 33.806 1499.1675 12:20:08.05M 2015-10-28T12:20:41.260Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.726 33.814 1499.1775 12:20:08.25M 2015-10-28T12:20:41.460Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.726 33.814 1499.1777 12:20:08.45M 2015-10-28T12:20:41.665Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.726 33.814 1499.1781 12:20:08.64M 2015-10-28T12:20:41.870Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.727 33.814 1499.1790 12:20:08.84M 2015-10-28T12:20:42.070Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.727 33.815 1499.1802 12:20:09.06M 2015-10-28T12:20:42.275Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.728 33.816 1499.1816 12:20:09.26M 2015-10-28T12:20:42.481Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.729 33.816 1499.1827 12:20:09.46M 2015-10-28T12:20:42.681Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.730 33.817 1499.1840 12:20:09.66M 2015-10-28T12:20:42.886Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.730 33.817 1499.1849 12:20:09.86M 2015-10-28T12:20:43.085Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.730 33.816 1499.1860 12:20:10.08M 2015-10-28T12:20:43.290Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.730 33.817 1499.1859 12:20:10.28M 2015-10-28T12:20:43.495Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.731 33.817 1499.1865 12:20:10.48M 2015-10-28T12:20:43.695Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.731 33.817 1499.1862 12:20:10.68M 2015-10-28T12:20:43.900Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.731 33.818 1499.1858 12:20:10.87M 2015-10-28T12:20:44.105Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.731 33.817 1499.1852 12:20:11.09M 2015-10-28T12:20:44.305Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.721 33.808 1499.1740 12:20:11.29M 2015-10-28T12:20:44.505Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.719 33.806 1499.1714 12:20:11.49M 2015-10-28T12:20:44.730Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.716 33.804 1499.1691 12:20:11.69M 2015-10-28T12:20:44.915Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.714 33.801 1499.1669 12:20:11.90M 2015-10-28T12:20:45.121Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.711 33.799 1499.1637 12:20:12.11M 2015-10-28T12:20:45.321Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.708 33.796 1499.1593 12:20:12.31M 2015-10-28T12:20:45.521Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.705 33.793 1499.1569 12:20:12.50M 2015-10-28T12:20:45.726Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.703 33.791 1499.1539 12:20:12.70M 2015-10-28T12:20:45.930Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.701 33.790 1499.1521 12:20:12.90M 2015-10-28T12:20:46.131Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.695 33.784 1499.1449 12:20:13.12M 2015-10-28T12:20:46.336Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.695 33.783 1499.1444 12:20:13.32M 2015-10-28T12:20:46.541Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.694 33.782 1499.1436 12:20:13.52M 2015-10-28T12:20:46.741Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.693 33.782 1499.1431 12:20:13.72M 2015-10-28T12:20:46.947Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.693 33.782 1499.1427 12:20:13.92M 2015-10-28T12:20:47.151Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.693 33.782 1499.1425 12:20:14.14M 2015-10-28T12:20:47.351Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.697 33.786 1499.1492 12:20:14.34M 2015-10-28T12:20:47.556Z|I-OCEAN7-304-XXXX| 24.45 13.001 39.698 33.786 1499.1498 12:20:14.54M 2015-10-28T12:20:47.756Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.698 33.786 1499.1500 12:20:14.73M 2015-10-28T12:20:47.961Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.698 33.786 1499.1504 12:20:14.93M 2015-10-28T12:20:48.166Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.699 33.787 1499.1515 12:20:15.15M 2015-10-28T12:20:48.366Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.700 33.788 1499.1525 12:20:15.35M 2015-10-28T12:20:48.571Z|I-OCEAN7-304-XXXX| 24.43 13.001 39.701 33.788 1499.1534 12:20:15.55M 2015-10-28T12:20:48.771Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.691 33.779 1499.1427 12:20:15.75M 2015-10-28T12:20:48.976Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.690 33.779 1499.1410 12:20:15.95M 2015-10-28T12:20:49.196Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.689 33.778 1499.1387 12:20:16.17M 2015-10-28T12:20:49.381Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.680 33.769 1499.1282 12:20:16.38M 2015-10-28T12:20:49.586Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.679 33.768 1499.1267 12:20:16.56M 2015-10-28T12:20:49.786Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.678 33.767 1499.1262 12:20:16.76M 2015-10-28T12:20:49.991Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.677 33.766 1499.1254 12:20:16.96M 2015-10-28T12:20:50.196Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.675 33.765 1499.1238 12:20:17.18M 2015-10-28T12:20:50.396Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.659 33.749 1499.1046 12:20:17.38M 2015-10-28T12:20:50.601Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.658 33.748 1499.1025 12:20:17.58M 2015-10-28T12:20:50.801Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.656 33.747 1499.1003 12:20:17.78M 2015-10-28T12:20:51.006Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.655 33.746 1499.0983 12:20:18.00M 2015-10-28T12:20:51.211Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.654 33.745 1499.0963 12:20:18.20M 2015-10-28T12:20:51.416Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.652 33.744 1499.0942 12:20:18.39M 2015-10-28T12:20:51.616Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.657 33.748 1499.1007 12:20:18.60M 2015-10-28T12:20:51.816Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.659 33.750 1499.1024 12:20:18.79M 2015-10-28T12:20:52.021Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.660 33.751 1499.1047 12:20:19.01M 2015-10-28T12:20:52.226Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.674 33.763 1499.1206 12:20:19.21M 2015-10-28T12:20:52.426Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.692 33.781 1499.1407 12:20:19.41M 2015-10-28T12:20:52.626Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.694 33.782 1499.1432 12:20:19.61M 2015-10-28T12:20:52.836Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.696 33.784 1499.1458 12:20:19.81M 2015-10-28T12:20:53.036Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.715 33.803 1499.1676 12:20:20.03M 2015-10-28T12:20:53.241Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.719 33.806 1499.1718 12:20:20.23M 2015-10-28T12:20:53.441Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.718 33.805 1499.1708 12:20:20.43M 2015-10-28T12:20:53.661Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.716 33.803 1499.1694 12:20:20.62M 2015-10-28T12:20:53.851Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.714 33.802 1499.1671 12:20:20.84M 2015-10-28T12:20:54.051Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.713 33.800 1499.1647 12:20:21.04M 2015-10-28T12:20:54.256Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.711 33.799 1499.1643 12:20:21.24M 2015-10-28T12:20:54.456Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.710 33.798 1499.1626 12:20:21.44M 2015-10-28T12:20:54.661Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.709 33.797 1499.1595 12:20:21.64M 2015-10-28T12:20:54.861Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.709 33.797 1499.1595 12:20:21.84M 2015-10-28T12:20:55.066Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.709 33.797 1499.1586 12:20:22.06M 2015-10-28T12:20:55.271Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.708 33.797 1499.1583 12:20:22.26M 2015-10-28T12:20:55.471Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.708 33.797 1499.1583 12:20:22.45M 2015-10-28T12:20:55.676Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.708 33.797 1499.1588 12:20:22.65M 2015-10-28T12:20:55.881Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.709 33.797 1499.1583 12:20:22.85M 2015-10-28T12:20:56.081Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.708 33.797 1499.1582 12:20:23.07M 2015-10-28T12:20:56.286Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.708 33.796 1499.1577 12:20:23.27M 2015-10-28T12:20:56.486Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.708 33.797 1499.1575 12:20:23.47M 2015-10-28T12:20:56.686Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.708 33.797 1499.1567 12:20:23.67M 2015-10-28T12:20:56.891Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.708 33.797 1499.1572 12:20:23.87M 2015-10-28T12:20:57.096Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.709 33.798 1499.1584 12:20:24.08M 2015-10-28T12:20:57.301Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.717 33.805 1499.1687 12:20:24.29M 2015-10-28T12:20:57.506Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.718 33.806 1499.1700 12:20:24.49M 2015-10-28T12:20:57.706Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.731 33.818 1499.1848 12:20:24.69M 2015-10-28T12:20:57.906Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.744 33.831 1499.2002 12:20:24.88M 2015-10-28T12:20:58.126Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.746 33.832 1499.2017 12:20:25.10M 2015-10-28T12:20:58.316Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.747 33.833 1499.2029 12:20:25.32M 2015-10-28T12:20:58.521Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.748 33.834 1499.2034 12:20:25.50M 2015-10-28T12:20:58.741Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.749 33.836 1499.2048 12:20:25.70M 2015-10-28T12:20:58.926Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.760 33.846 1499.2167 12:20:25.90M 2015-10-28T12:20:59.126Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.762 33.848 1499.2173 12:20:26.12M 2015-10-28T12:20:59.331Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.763 33.849 1499.2185 12:20:26.32M 2015-10-28T12:20:59.536Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.765 33.852 1499.2208 12:20:26.52M 2015-10-28T12:20:59.736Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.767 33.853 1499.2216 12:20:26.71M 2015-10-28T12:20:59.941Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.769 33.856 1499.2227 12:20:26.91M