2015-10-28T12:19:00.151Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.851 33.933 1499.3196 12:18:27.14M 2015-10-28T12:19:00.356Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.852 33.933 1499.3210 12:18:27.33M 2015-10-28T12:19:00.556Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.853 33.934 1499.3215 12:18:27.54M 2015-10-28T12:19:00.761Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.853 33.934 1499.3221 12:18:27.73M 2015-10-28T12:19:00.966Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.842 33.923 1499.3099 12:18:27.93M 2015-10-28T12:19:01.166Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.841 33.922 1499.3085 12:18:28.15M 2015-10-28T12:19:01.371Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.824 33.905 1499.2896 12:18:28.35M 2015-10-28T12:19:01.571Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.811 33.894 1499.2758 12:18:28.55M 2015-10-28T12:19:01.776Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.810 33.893 1499.2747 12:18:28.75M 2015-10-28T12:19:01.996Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.809 33.891 1499.2732 12:18:28.95M 2015-10-28T12:19:02.181Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.789 33.872 1499.2512 12:18:29.18M 2015-10-28T12:19:02.386Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.786 33.870 1499.2467 12:18:29.36M 2015-10-28T12:19:02.586Z|I-OCEAN7-304-XXXX| 24.27 13.001 39.783 33.867 1499.2423 12:18:29.56M 2015-10-28T12:19:02.786Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.780 33.864 1499.2404 12:18:29.76M 2015-10-28T12:19:02.991Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.777 33.861 1499.2368 12:18:29.96M 2015-10-28T12:19:03.201Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.772 33.857 1499.2321 12:18:30.18M 2015-10-28T12:19:03.396Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.769 33.853 1499.2273 12:18:30.38M 2015-10-28T12:19:03.601Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.765 33.849 1499.2234 12:18:30.58M 2015-10-28T12:19:03.806Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.762 33.847 1499.2200 12:18:30.78M 2015-10-28T12:19:04.006Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.735 33.822 1499.1891 12:18:31.00M 2015-10-28T12:19:04.211Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.732 33.819 1499.1849 12:18:31.19M 2015-10-28T12:19:04.416Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.729 33.816 1499.1810 12:18:31.39M 2015-10-28T12:19:04.616Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.727 33.814 1499.1777 12:18:31.59M 2015-10-28T12:19:04.821Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.725 33.812 1499.1759 12:18:31.79M 2015-10-28T12:19:05.042Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.723 33.811 1499.1737 12:18:32.01M 2015-10-28T12:19:05.226Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.722 33.810 1499.1735 12:18:32.21M 2015-10-28T12:19:05.431Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.720 33.808 1499.1729 12:18:32.41M 2015-10-28T12:19:05.636Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.720 33.808 1499.1733 12:18:32.61M 2015-10-28T12:19:05.836Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.720 33.807 1499.1720 12:18:32.81M 2015-10-28T12:19:06.041Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.719 33.807 1499.1709 12:18:33.03M 2015-10-28T12:19:06.241Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.719 33.807 1499.1693 12:18:33.23M 2015-10-28T12:19:06.461Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.717 33.806 1499.1674 12:18:33.42M 2015-10-28T12:19:06.651Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.716 33.804 1499.1660 12:18:33.64M 2015-10-28T12:19:06.851Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.714 33.803 1499.1649 12:18:33.82M 2015-10-28T12:19:07.051Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.713 33.801 1499.1637 12:18:34.04M 2015-10-28T12:19:07.256Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.711 33.799 1499.1627 12:18:34.24M 2015-10-28T12:19:07.461Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.710 33.797 1499.1617 12:18:34.44M 2015-10-28T12:19:07.661Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.704 33.793 1499.1556 12:18:34.64M 2015-10-28T12:19:07.861Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.704 33.793 1499.1555 12:18:34.83M 2015-10-28T12:19:08.066Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.704 33.793 1499.1552 12:18:35.05M 2015-10-28T12:19:08.277Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.704 33.793 1499.1547 12:18:35.25M 2015-10-28T12:19:08.477Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.705 33.793 1499.1541 12:18:35.46M 2015-10-28T12:19:08.681Z|I-OCEAN7-304-XXXX| 24.47 12.999 39.705 33.794 1499.1547 12:18:35.66M 2015-10-28T12:19:08.886Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.706 33.795 1499.1555 12:18:35.85M 2015-10-28T12:19:09.091Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.700 33.789 1499.1477 12:18:36.07M 2015-10-28T12:19:09.291Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.700 33.789 1499.1467 12:18:36.27M 2015-10-28T12:19:09.491Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.700 33.790 1499.1471 12:18:36.47M 2015-10-28T12:19:09.691Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.700 33.790 1499.1477 12:18:36.67M 2015-10-28T12:19:09.896Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.700 33.790 1499.1470 12:18:36.86M 2015-10-28T12:19:10.101Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.700 33.790 1499.1465 12:18:37.09M 2015-10-28T12:19:10.306Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.700 33.790 1499.1467 12:18:37.29M 2015-10-28T12:19:10.506Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.690 33.781 1499.1343 12:18:37.49M 2015-10-28T12:19:10.711Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.688 33.779 1499.1327 12:18:37.68M 2015-10-28T12:19:10.931Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.687 33.778 1499.1318 12:18:37.88M 2015-10-28T12:19:11.117Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.686 33.776 1499.1305 12:18:38.12M 2015-10-28T12:19:11.321Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.685 33.775 1499.1295 12:18:38.30M 2015-10-28T12:19:11.521Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.684 33.775 1499.1289 12:18:38.50M 2015-10-28T12:19:11.727Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.677 33.767 1499.1200 12:18:38.70M 2015-10-28T12:19:11.931Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.665 33.757 1499.1067 12:18:38.90M 2015-10-28T12:19:12.141Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.664 33.756 1499.1049 12:18:39.12M 2015-10-28T12:19:12.337Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.668 33.760 1499.1084 12:18:39.32M 2015-10-28T12:19:12.537Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.669 33.760 1499.1088 12:18:39.51M 2015-10-28T12:19:12.742Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.669 33.761 1499.1089 12:18:39.71M 2015-10-28T12:19:12.942Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.670 33.762 1499.1097 12:18:39.91M 2015-10-28T12:19:13.147Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.670 33.762 1499.1102 12:18:40.13M 2015-10-28T12:19:13.352Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.671 33.763 1499.1110 12:18:40.33M 2015-10-28T12:19:13.552Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.673 33.765 1499.1121 12:18:40.53M 2015-10-28T12:19:13.757Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.675 33.766 1499.1182 12:18:40.73M 2015-10-28T12:19:13.957Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.676 33.767 1499.1204 12:18:40.93M 2015-10-28T12:19:14.162Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.677 33.768 1499.1215 12:18:41.14M 2015-10-28T12:19:14.367Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.678 33.769 1499.1223 12:18:41.34M 2015-10-28T12:19:14.567Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.680 33.770 1499.1230 12:18:41.55M 2015-10-28T12:19:14.772Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.681 33.771 1499.1261 12:18:41.74M 2015-10-28T12:19:14.981Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.682 33.772 1499.1273 12:18:41.94M 2015-10-28T12:19:15.177Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.684 33.774 1499.1289 12:18:42.16M 2015-10-28T12:19:15.397Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.685 33.775 1499.1300 12:18:42.36M 2015-10-28T12:19:15.582Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.687 33.777 1499.1329 12:18:42.58M 2015-10-28T12:19:15.787Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.690 33.780 1499.1360 12:18:42.76M 2015-10-28T12:19:15.992Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.693 33.783 1499.1389 12:18:42.96M 2015-10-28T12:19:16.192Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.713 33.802 1499.1621 12:18:43.18M 2015-10-28T12:19:16.397Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.716 33.804 1499.1644 12:18:43.37M 2015-10-28T12:19:16.597Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.719 33.807 1499.1678 12:18:43.57M 2015-10-28T12:19:16.802Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.726 33.814 1499.1757 12:18:43.77M 2015-10-28T12:19:17.007Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.725 33.813 1499.1752 12:18:43.97M 2015-10-28T12:19:17.207Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.725 33.813 1499.1758 12:18:44.19M 2015-10-28T12:19:17.407Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.725 33.813 1499.1769 12:18:44.39M 2015-10-28T12:19:17.612Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.726 33.814 1499.1772 12:18:44.59M 2015-10-28T12:19:17.817Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.726 33.814 1499.1780 12:18:44.79M 2015-10-28T12:19:18.017Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.726 33.814 1499.1781 12:18:45.01M 2015-10-28T12:19:18.222Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.725 33.813 1499.1766 12:18:45.21M 2015-10-28T12:19:18.427Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.725 33.812 1499.1779 12:18:45.41M 2015-10-28T12:19:18.627Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.724 33.812 1499.1776 12:18:45.60M 2015-10-28T12:19:18.832Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.724 33.812 1499.1774 12:18:45.80M 2015-10-28T12:19:19.032Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.724 33.812 1499.1771 12:18:46.02M 2015-10-28T12:19:19.237Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.724 33.812 1499.1771 12:18:46.22M 2015-10-28T12:19:19.442Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.724 33.812 1499.1772 12:18:46.42M 2015-10-28T12:19:19.642Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.724 33.812 1499.1772 12:18:46.62M 2015-10-28T12:19:19.867Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.724 33.811 1499.1765 12:18:46.82M 2015-10-28T12:19:20.052Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.713 33.801 1499.1648 12:18:47.05M 2015-10-28T12:19:20.252Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.696 33.785 1499.1447 12:18:47.24M 2015-10-28T12:19:20.452Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.695 33.783 1499.1438 12:18:47.43M 2015-10-28T12:19:20.657Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.682 33.772 1499.1300 12:18:47.63M 2015-10-28T12:19:20.864Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.681 33.770 1499.1300 12:18:47.83M 2015-10-28T12:19:21.065Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.668 33.758 1499.1144 12:18:48.05M 2015-10-28T12:19:21.263Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.666 33.756 1499.1129 12:18:48.25M 2015-10-28T12:19:21.472Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.665 33.755 1499.1116 12:18:48.44M 2015-10-28T12:19:21.672Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.664 33.754 1499.1090 12:18:48.65M 2015-10-28T12:19:21.872Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.661 33.752 1499.1069 12:18:48.85M 2015-10-28T12:19:22.082Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.659 33.749 1499.1047 12:18:49.06M 2015-10-28T12:19:22.282Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.658 33.748 1499.1039 12:18:49.27M 2015-10-28T12:19:22.482Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.647 33.738 1499.0912 12:18:49.46M 2015-10-28T12:19:22.692Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.647 33.738 1499.0898 12:18:49.66M 2015-10-28T12:19:22.887Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.647 33.738 1499.0883 12:18:49.86M 2015-10-28T12:19:23.097Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.647 33.739 1499.0878 12:18:50.08M 2015-10-28T12:19:23.301Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.647 33.739 1499.0879 12:18:50.28M 2015-10-28T12:19:23.504Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.648 33.740 1499.0881 12:18:50.48M 2015-10-28T12:19:23.704Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.648 33.741 1499.0881 12:18:50.68M 2015-10-28T12:19:23.907Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.649 33.741 1499.0876 12:18:50.88M 2015-10-28T12:19:24.107Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.649 33.742 1499.0879 12:18:51.10M 2015-10-28T12:19:24.327Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.649 33.741 1499.0868 12:18:51.29M 2015-10-28T12:19:24.517Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.648 33.741 1499.0853 12:18:51.51M 2015-10-28T12:19:24.717Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.647 33.740 1499.0837 12:18:51.69M 2015-10-28T12:19:24.941Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.645 33.738 1499.0813 12:18:51.89M 2015-10-28T12:19:25.122Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.644 33.738 1499.0796 12:18:52.11M 2015-10-28T12:19:25.327Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.643 33.737 1499.0776 12:18:52.31M 2015-10-28T12:19:25.532Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.642 33.737 1499.0770 12:18:52.51M 2015-10-28T12:19:25.732Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.644 33.738 1499.0787 12:18:52.71M 2015-10-28T12:19:25.937Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.644 33.738 1499.0800 12:18:52.91M 2015-10-28T12:19:26.145Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.661 33.754 1499.0992 12:18:53.13M 2015-10-28T12:19:26.346Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.662 33.754 1499.1013 12:18:53.33M 2015-10-28T12:19:26.547Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.677 33.769 1499.1198 12:18:53.52M 2015-10-28T12:19:26.747Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.679 33.770 1499.1221 12:18:53.72M 2015-10-28T12:19:26.952Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.680 33.771 1499.1241 12:18:53.92M 2015-10-28T12:19:27.152Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.682 33.773 1499.1268 12:18:54.14M 2015-10-28T12:19:27.357Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.685 33.775 1499.1304 12:18:54.34M 2015-10-28T12:19:27.562Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.708 33.797 1499.1569 12:18:54.54M 2015-10-28T12:19:27.767Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.710 33.799 1499.1603 12:18:54.74M 2015-10-28T12:19:27.967Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.713 33.802 1499.1628 12:18:54.94M 2015-10-28T12:19:28.172Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.716 33.804 1499.1670 12:18:55.15M 2015-10-28T12:19:28.372Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.719 33.807 1499.1702 12:18:55.35M 2015-10-28T12:19:28.577Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.721 33.809 1499.1725 12:18:55.55M 2015-10-28T12:19:28.792Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.731 33.818 1499.1843 12:18:55.75M 2015-10-28T12:19:29.021Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.732 33.819 1499.1857 12:18:55.97M 2015-10-28T12:19:29.187Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.748 33.835 1499.2041 12:18:56.17M 2015-10-28T12:19:29.388Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.750 33.836 1499.2075 12:18:56.37M 2015-10-28T12:19:29.587Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.752 33.837 1499.2095 12:18:56.57M 2015-10-28T12:19:29.797Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.753 33.839 1499.2103 12:18:56.76M 2015-10-28T12:19:29.997Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.746 33.832 1499.2024 12:18:56.97M 2015-10-28T12:19:30.202Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.744 33.830 1499.2003 12:18:57.18M 2015-10-28T12:19:30.402Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.721 33.808 1499.1732 12:18:57.38M 2015-10-28T12:19:30.607Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.719 33.807 1499.1719 12:18:57.58M 2015-10-28T12:19:30.807Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.702 33.790 1499.1528 12:18:57.78M 2015-10-28T12:19:31.012Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.701 33.789 1499.1516 12:18:58.00M 2015-10-28T12:19:31.212Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.700 33.788 1499.1488 12:18:58.20M 2015-10-28T12:19:31.417Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.698 33.787 1499.1473 12:18:58.40M 2015-10-28T12:19:31.617Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.697 33.785 1499.1469 12:18:58.60M 2015-10-28T12:19:31.824Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.695 33.783 1499.1448 12:18:58.79M 2015-10-28T12:19:32.027Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.693 33.781 1499.1418 12:18:59.01M 2015-10-28T12:19:32.228Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.691 33.779 1499.1398 12:18:59.21M 2015-10-28T12:19:32.432Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.690 33.779 1499.1378 12:18:59.41M 2015-10-28T12:19:32.638Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.688 33.777 1499.1362 12:18:59.61M 2015-10-28T12:19:32.837Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.687 33.776 1499.1356 12:18:59.81M 2015-10-28T12:19:33.043Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.686 33.775 1499.1342 12:19:00.03M 2015-10-28T12:19:33.264Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.685 33.774 1499.1327 12:19:00.23M 2015-10-28T12:19:33.447Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.684 33.773 1499.1310 12:19:00.44M 2015-10-28T12:19:33.652Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.682 33.772 1499.1298 12:19:00.63M 2015-10-28T12:19:33.861Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.681 33.770 1499.1276 12:19:00.83M 2015-10-28T12:19:34.057Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.680 33.769 1499.1257 12:19:01.05M 2015-10-28T12:19:34.264Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.679 33.769 1499.1244 12:19:01.24M 2015-10-28T12:19:34.464Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.682 33.772 1499.1277 12:19:01.44M 2015-10-28T12:19:34.667Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.682 33.772 1499.1276 12:19:01.64M 2015-10-28T12:19:34.867Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.682 33.772 1499.1277 12:19:01.84M 2015-10-28T12:19:35.073Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.682 33.773 1499.1279 12:19:02.06M 2015-10-28T12:19:35.278Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.683 33.773 1499.1285 12:19:02.26M 2015-10-28T12:19:35.478Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.683 33.773 1499.1294 12:19:02.46M 2015-10-28T12:19:35.682Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.683 33.773 1499.1288 12:19:02.66M 2015-10-28T12:19:35.888Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.683 33.773 1499.1279 12:19:02.86M 2015-10-28T12:19:36.088Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.681 33.772 1499.1259 12:19:03.08M 2015-10-28T12:19:36.293Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.680 33.771 1499.1248 12:19:03.28M 2015-10-28T12:19:36.493Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.678 33.769 1499.1219 12:19:03.47M 2015-10-28T12:19:36.698Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.676 33.767 1499.1206 12:19:03.67M 2015-10-28T12:19:36.898Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.675 33.768 1499.1152 12:19:03.87M 2015-10-28T12:19:37.104Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.674 33.767 1499.1135 12:19:04.09M 2015-10-28T12:19:37.308Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.673 33.766 1499.1124 12:19:04.29M 2015-10-28T12:19:37.513Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.672 33.764 1499.1118 12:19:04.49M 2015-10-28T12:19:37.728Z|I-OCEAN7-304-XXXX| 24.45 12.997 39.672 33.764 1499.1127 12:19:04.69M 2015-10-28T12:19:37.918Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.671 33.763 1499.1118 12:19:04.90M 2015-10-28T12:19:38.118Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.669 33.762 1499.1104 12:19:05.11M 2015-10-28T12:19:38.323Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.668 33.761 1499.1090 12:19:05.30M 2015-10-28T12:19:38.523Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.667 33.759 1499.1082 12:19:05.50M 2015-10-28T12:19:38.728Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.667 33.759 1499.1090 12:19:05.70M 2015-10-28T12:19:38.933Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.667 33.758 1499.1086 12:19:05.90M 2015-10-28T12:19:39.133Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.667 33.759 1499.1086 12:19:06.12M 2015-10-28T12:19:39.338Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.666 33.758 1499.1089 12:19:06.32M 2015-10-28T12:19:39.546Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.667 33.758 1499.1100 12:19:06.52M 2015-10-28T12:19:39.746Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.656 33.748 1499.0974 12:19:06.72M 2015-10-28T12:19:39.948Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.654 33.746 1499.0966 12:19:06.92M 2015-10-28T12:19:40.148Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.653 33.745 1499.0947 12:19:07.13M 2015-10-28T12:19:40.353Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.651 33.743 1499.0928 12:19:07.33M 2015-10-28T12:19:40.553Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.650 33.741 1499.0919 12:19:07.53M 2015-10-28T12:19:40.758Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.648 33.740 1499.0898 12:19:07.73M 2015-10-28T12:19:40.958Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.636 33.729 1499.0767 12:19:07.93M 2015-10-28T12:19:41.168Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.635 33.728 1499.0750 12:19:08.15M 2015-10-28T12:19:41.363Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.634 33.726 1499.0735 12:19:08.35M 2015-10-28T12:19:41.568Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.633 33.725 1499.0731 12:19:08.54M 2015-10-28T12:19:41.773Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.632 33.725 1499.0732 12:19:08.75M 2015-10-28T12:19:41.973Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.632 33.724 1499.0731 12:19:08.94M 2015-10-28T12:19:42.193Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.632 33.724 1499.0739 12:19:09.16M 2015-10-28T12:19:42.378Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.632 33.723 1499.0742 12:19:09.38M 2015-10-28T12:19:42.584Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.633 33.724 1499.0760 12:19:09.56M 2015-10-28T12:19:42.821Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.635 33.726 1499.0775 12:19:09.76M 2015-10-28T12:19:42.988Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.636 33.727 1499.0801 12:19:09.96M 2015-10-28T12:19:43.198Z|I-OCEAN7-304-XXXX| 24.32 13.002 39.638 33.729 1499.0828 12:19:10.18M 2015-10-28T12:19:43.398Z|I-OCEAN7-304-XXXX| 24.35 13.002 39.661 33.750 1499.1086 12:19:10.38M 2015-10-28T12:19:43.598Z|I-OCEAN7-304-XXXX| 24.35 13.002 39.678 33.766 1499.1277 12:19:10.58M 2015-10-28T12:19:43.803Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.679 33.767 1499.1283 12:19:10.78M 2015-10-28T12:19:44.003Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.679 33.768 1499.1278 12:19:11.00M 2015-10-28T12:19:44.208Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.680 33.768 1499.1288 12:19:11.19M 2015-10-28T12:19:44.413Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.680 33.769 1499.1289 12:19:11.39M 2015-10-28T12:19:44.613Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.687 33.776 1499.1361 12:19:11.59M 2015-10-28T12:19:44.818Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.686 33.775 1499.1338 12:19:11.79M 2015-10-28T12:19:45.024Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.685 33.775 1499.1326 12:19:12.01M 2015-10-28T12:19:45.224Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.685 33.775 1499.1316 12:19:12.21M 2015-10-28T12:19:45.428Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.685 33.775 1499.1313 12:19:12.41M 2015-10-28T12:19:45.633Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.676 33.767 1499.1221 12:19:12.61M 2015-10-28T12:19:45.833Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.675 33.766 1499.1210 12:19:12.81M 2015-10-28T12:19:46.038Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.675 33.765 1499.1202 12:19:13.03M 2015-10-28T12:19:46.238Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.679 33.769 1499.1250 12:19:13.22M 2015-10-28T12:19:46.443Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.680 33.770 1499.1270 12:19:13.42M 2015-10-28T12:19:46.665Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.681 33.770 1499.1282 12:19:13.62M 2015-10-28T12:19:46.848Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.677 33.767 1499.1233 12:19:13.84M 2015-10-28T12:19:47.053Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.676 33.767 1499.1222 12:19:14.04M 2015-10-28T12:19:47.258Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.676 33.766 1499.1201 12:19:14.24M 2015-10-28T12:19:47.458Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.675 33.766 1499.1194 12:19:14.44M 2015-10-28T12:19:47.665Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.684 33.774 1499.1287 12:19:14.64M 2015-10-28T12:19:47.865Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.685 33.775 1499.1309 12:19:14.84M 2015-10-28T12:19:48.068Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.685 33.775 1499.1326 12:19:15.06M 2015-10-28T12:19:48.268Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.686 33.776 1499.1326 12:19:15.26M 2015-10-28T12:19:48.473Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.687 33.776 1499.1337 12:19:15.45M 2015-10-28T12:19:48.678Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.687 33.776 1499.1339 12:19:15.65M 2015-10-28T12:19:48.878Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.690 33.780 1499.1379 12:19:15.85M 2015-10-28T12:19:49.083Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.691 33.780 1499.1387 12:19:16.07M 2015-10-28T12:19:49.288Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.691 33.780 1499.1389 12:19:16.27M 2015-10-28T12:19:49.488Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.690 33.780 1499.1390 12:19:16.47M 2015-10-28T12:19:49.688Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.691 33.780 1499.1407 12:19:16.67M 2015-10-28T12:19:49.893Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.692 33.781 1499.1418 12:19:16.86M 2015-10-28T12:19:50.098Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.684 33.773 1499.1338 12:19:17.09M 2015-10-28T12:19:50.298Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.684 33.772 1499.1333 12:19:17.28M 2015-10-28T12:19:50.505Z|I-OCEAN7-304-XXXX| 24.37 13.002 39.683 33.771 1499.1334 12:19:17.48M 2015-10-28T12:19:50.708Z|I-OCEAN7-304-XXXX| 24.36 13.002 39.682 33.770 1499.1324 12:19:17.68M 2015-10-28T12:19:50.913Z|I-OCEAN7-304-XXXX| 24.35 13.002 39.681 33.769 1499.1321 12:19:17.88M 2015-10-28T12:19:51.128Z|I-OCEAN7-304-XXXX| 24.37 13.002 39.680 33.768 1499.1306 12:19:18.10M 2015-10-28T12:19:51.313Z|I-OCEAN7-304-XXXX| 24.37 13.002 39.679 33.767 1499.1294 12:19:18.31M 2015-10-28T12:19:51.518Z|I-OCEAN7-304-XXXX| 24.41 13.002 39.678 33.766 1499.1292 12:19:18.50M 2015-10-28T12:19:51.723Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.678 33.767 1499.1290 12:19:18.70M 2015-10-28T12:19:51.923Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.679 33.767 1499.1288 12:19:18.90M 2015-10-28T12:19:52.128Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.679 33.767 1499.1281 12:19:19.11M 2015-10-28T12:19:52.328Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.678 33.767 1499.1260 12:19:19.31M 2015-10-28T12:19:52.533Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.678 33.768 1499.1246 12:19:19.51M 2015-10-28T12:19:52.738Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.679 33.769 1499.1249 12:19:19.71M 2015-10-28T12:19:52.938Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.679 33.769 1499.1249 12:19:19.91M 2015-10-28T12:19:53.146Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.679 33.769 1499.1248 12:19:20.13M 2015-10-28T12:19:53.346Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.679 33.769 1499.1235 12:19:20.33M 2015-10-28T12:19:53.548Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.678 33.768 1499.1224 12:19:20.53M 2015-10-28T12:19:53.753Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.678 33.768 1499.1216 12:19:20.73M 2015-10-28T12:19:53.958Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.677 33.768 1499.1212 12:19:20.93M 2015-10-28T12:19:54.158Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.677 33.768 1499.1215 12:19:21.15M 2015-10-28T12:19:54.363Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.677 33.767 1499.1215 12:19:21.34M 2015-10-28T12:19:54.563Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.676 33.767 1499.1211 12:19:21.54M 2015-10-28T12:19:54.768Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.676 33.766 1499.1206 12:19:21.74M 2015-10-28T12:19:54.968Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.675 33.767 1499.1169 12:19:21.94M 2015-10-28T12:19:55.173Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.675 33.766 1499.1171 12:19:22.16M 2015-10-28T12:19:55.378Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.675 33.766 1499.1168 12:19:22.36M 2015-10-28T12:19:55.598Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.667 33.760 1499.1072 12:19:22.56M 2015-10-28T12:19:55.784Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.667 33.760 1499.1057 12:19:22.77M 2015-10-28T12:19:55.988Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.667 33.760 1499.1058 12:19:22.96M 2015-10-28T12:19:56.188Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.667 33.760 1499.1057 12:19:23.18M 2015-10-28T12:19:56.389Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.667 33.760 1499.1061 12:19:23.37M 2015-10-28T12:19:56.593Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.667 33.760 1499.1066 12:19:23.57M 2015-10-28T12:19:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.667 33.759 1499.1067 12:19:23.77M 2015-10-28T12:19:56.999Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.666 33.758 1499.1066 12:19:23.97M 2015-10-28T12:19:57.203Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.675 33.766 1499.1163 12:19:24.19M 2015-10-28T12:19:57.409Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.675 33.766 1499.1162 12:19:24.39M 2015-10-28T12:19:57.609Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.675 33.767 1499.1173 12:19:24.59M 2015-10-28T12:19:57.814Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.676 33.767 1499.1187 12:19:24.79M 2015-10-28T12:19:58.013Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.676 33.767 1499.1199 12:19:25.00M 2015-10-28T12:19:58.219Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.677 33.768 1499.1205 12:19:25.20M 2015-10-28T12:19:58.424Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.677 33.768 1499.1227 12:19:25.40M 2015-10-28T12:19:58.625Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.678 33.768 1499.1235 12:19:25.60M 2015-10-28T12:19:58.861Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.678 33.768 1499.1246 12:19:25.80M 2015-10-28T12:19:59.028Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.678 33.768 1499.1251 12:19:26.02M 2015-10-28T12:19:59.234Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.679 33.768 1499.1255 12:19:26.22M 2015-10-28T12:19:59.439Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.679 33.769 1499.1256 12:19:26.42M 2015-10-28T12:19:59.639Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.680 33.769 1499.1270 12:19:26.62M 2015-10-28T12:19:59.844Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.680 33.770 1499.1284 12:19:26.82M