2015-10-28T12:18:00.059Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.643 33.737 1499.0808 12:17:27.04M 2015-10-28T12:18:00.259Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.643 33.737 1499.0807 12:17:27.24M 2015-10-28T12:18:00.464Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.636 33.730 1499.0723 12:17:27.44M 2015-10-28T12:18:00.664Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.635 33.729 1499.0713 12:17:27.64M 2015-10-28T12:18:00.868Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.636 33.729 1499.0715 12:17:27.83M 2015-10-28T12:18:01.074Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.636 33.730 1499.0724 12:17:28.05M 2015-10-28T12:18:01.274Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.631 33.724 1499.0660 12:17:28.26M 2015-10-28T12:18:01.478Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.630 33.724 1499.0659 12:17:28.45M 2015-10-28T12:18:01.683Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.629 33.723 1499.0651 12:17:28.65M 2015-10-28T12:18:01.883Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.631 33.725 1499.0670 12:17:28.85M 2015-10-28T12:18:02.083Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.632 33.725 1499.0674 12:17:29.07M 2015-10-28T12:18:02.288Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.632 33.726 1499.0685 12:17:29.27M 2015-10-28T12:18:02.494Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.644 33.737 1499.0813 12:17:29.47M 2015-10-28T12:18:02.694Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.644 33.736 1499.0823 12:17:29.67M 2015-10-28T12:18:02.899Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.643 33.736 1499.0823 12:17:29.86M 2015-10-28T12:18:03.105Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.643 33.735 1499.0826 12:17:30.08M 2015-10-28T12:18:03.304Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.642 33.734 1499.0815 12:17:30.28M 2015-10-28T12:18:03.504Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.647 33.739 1499.0876 12:17:30.48M 2015-10-28T12:18:03.709Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.648 33.740 1499.0889 12:17:30.68M 2015-10-28T12:18:03.934Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.646 33.738 1499.0879 12:17:30.88M 2015-10-28T12:18:04.119Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.646 33.738 1499.0875 12:17:31.12M 2015-10-28T12:18:04.319Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.644 33.736 1499.0859 12:17:31.30M 2015-10-28T12:18:04.524Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.644 33.736 1499.0864 12:17:31.49M 2015-10-28T12:18:04.724Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.646 33.737 1499.0884 12:17:31.70M 2015-10-28T12:18:04.929Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.647 33.738 1499.0898 12:17:31.89M 2015-10-28T12:18:05.129Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.647 33.739 1499.0901 12:17:32.11M 2015-10-28T12:18:05.334Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.647 33.739 1499.0907 12:17:32.31M 2015-10-28T12:18:05.539Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.648 33.739 1499.0913 12:17:32.51M 2015-10-28T12:18:05.739Z|I-OCEAN7-304-XXXX| 24.46 13.000 39.648 33.739 1499.0913 12:17:32.71M 2015-10-28T12:18:05.947Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.648 33.739 1499.0909 12:17:32.91M 2015-10-28T12:18:06.148Z|I-OCEAN7-304-XXXX| 24.47 13.000 39.647 33.738 1499.0908 12:17:33.13M 2015-10-28T12:18:06.349Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.646 33.737 1499.0896 12:17:33.33M 2015-10-28T12:18:06.554Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.649 33.740 1499.0938 12:17:33.53M 2015-10-28T12:18:06.754Z|I-OCEAN7-304-XXXX| 24.45 13.000 39.650 33.741 1499.0940 12:17:33.73M 2015-10-28T12:18:06.959Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.650 33.741 1499.0939 12:17:33.92M 2015-10-28T12:18:07.159Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.651 33.742 1499.0941 12:17:34.14M 2015-10-28T12:18:07.364Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.651 33.742 1499.0940 12:17:34.34M 2015-10-28T12:18:07.569Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.652 33.744 1499.0950 12:17:34.54M 2015-10-28T12:18:07.774Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.653 33.745 1499.0957 12:17:34.74M 2015-10-28T12:18:07.974Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.653 33.744 1499.0953 12:17:34.94M 2015-10-28T12:18:08.179Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.652 33.744 1499.0953 12:17:35.16M 2015-10-28T12:18:08.399Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.652 33.743 1499.0952 12:17:35.36M 2015-10-28T12:18:08.585Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.652 33.743 1499.0938 12:17:35.57M 2015-10-28T12:18:08.785Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.651 33.742 1499.0929 12:17:35.75M 2015-10-28T12:18:09.017Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.651 33.743 1499.0922 12:17:35.95M 2015-10-28T12:18:09.194Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.651 33.742 1499.0912 12:17:36.17M 2015-10-28T12:18:09.399Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.651 33.743 1499.0920 12:17:36.37M 2015-10-28T12:18:09.599Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.651 33.743 1499.0911 12:17:36.57M 2015-10-28T12:18:09.799Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.651 33.743 1499.0927 12:17:36.77M 2015-10-28T12:18:10.004Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.652 33.743 1499.0939 12:17:36.97M 2015-10-28T12:18:10.209Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.652 33.745 1499.0922 12:17:37.19M 2015-10-28T12:18:10.409Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.652 33.745 1499.0920 12:17:37.39M 2015-10-28T12:18:10.614Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.653 33.745 1499.0930 12:17:37.59M 2015-10-28T12:18:10.814Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.653 33.745 1499.0927 12:17:37.79M 2015-10-28T12:18:11.019Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.653 33.745 1499.0923 12:17:38.00M 2015-10-28T12:18:11.219Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.653 33.745 1499.0928 12:17:38.20M 2015-10-28T12:18:11.425Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.653 33.745 1499.0922 12:17:38.40M 2015-10-28T12:18:11.629Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.652 33.744 1499.0914 12:17:38.60M 2015-10-28T12:18:11.829Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.657 33.749 1499.0984 12:17:38.80M 2015-10-28T12:18:12.034Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.657 33.749 1499.0989 12:17:39.02M 2015-10-28T12:18:12.239Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.657 33.748 1499.0991 12:17:39.22M 2015-10-28T12:18:12.439Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.656 33.747 1499.1003 12:17:39.42M 2015-10-28T12:18:12.644Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.655 33.746 1499.0995 12:17:39.62M 2015-10-28T12:18:12.859Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.654 33.744 1499.0991 12:17:39.82M 2015-10-28T12:18:13.049Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.654 33.744 1499.0995 12:17:40.05M 2015-10-28T12:18:13.249Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.654 33.744 1499.1003 12:17:40.23M 2015-10-28T12:18:13.454Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.654 33.744 1499.1000 12:17:40.43M 2015-10-28T12:18:13.662Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.645 33.736 1499.0906 12:17:40.63M 2015-10-28T12:18:13.864Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.644 33.734 1499.0886 12:17:40.83M 2015-10-28T12:18:14.064Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.626 33.718 1499.0684 12:17:41.05M 2015-10-28T12:18:14.269Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.624 33.716 1499.0665 12:17:41.25M 2015-10-28T12:18:14.469Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.622 33.714 1499.0632 12:17:41.45M 2015-10-28T12:18:14.674Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.620 33.712 1499.0607 12:17:41.64M 2015-10-28T12:18:14.874Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.619 33.711 1499.0580 12:17:41.84M 2015-10-28T12:18:15.079Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.617 33.710 1499.0566 12:17:42.06M 2015-10-28T12:18:15.279Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.623 33.715 1499.0637 12:17:42.26M 2015-10-28T12:18:15.484Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.623 33.715 1499.0640 12:17:42.46M 2015-10-28T12:18:15.684Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.624 33.716 1499.0648 12:17:42.66M 2015-10-28T12:18:15.889Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.625 33.717 1499.0653 12:17:42.86M 2015-10-28T12:18:16.094Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.634 33.726 1499.0750 12:17:43.08M 2015-10-28T12:18:16.294Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.635 33.727 1499.0758 12:17:43.28M 2015-10-28T12:18:16.499Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.648 33.740 1499.0907 12:17:43.48M 2015-10-28T12:18:16.720Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.650 33.741 1499.0925 12:17:43.68M 2015-10-28T12:18:16.904Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.652 33.743 1499.0951 12:17:43.87M 2015-10-28T12:18:17.109Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.654 33.745 1499.0980 12:17:44.09M 2015-10-28T12:18:17.329Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.657 33.747 1499.1000 12:17:44.29M 2015-10-28T12:18:17.519Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.658 33.749 1499.1024 12:17:44.51M 2015-10-28T12:18:17.719Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.673 33.763 1499.1188 12:17:44.69M 2015-10-28T12:18:17.919Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.675 33.765 1499.1210 12:17:44.89M 2015-10-28T12:18:18.124Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.677 33.767 1499.1226 12:17:45.11M 2015-10-28T12:18:18.329Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.691 33.780 1499.1384 12:17:45.31M 2015-10-28T12:18:18.529Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.692 33.781 1499.1399 12:17:45.51M 2015-10-28T12:18:18.741Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.693 33.782 1499.1412 12:17:45.71M 2015-10-28T12:18:18.934Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.706 33.794 1499.1564 12:17:45.90M 2015-10-28T12:18:19.139Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.707 33.795 1499.1578 12:17:46.12M 2015-10-28T12:18:19.346Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.708 33.796 1499.1582 12:17:46.32M 2015-10-28T12:18:19.546Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.709 33.797 1499.1595 12:17:46.52M 2015-10-28T12:18:19.749Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.710 33.798 1499.1606 12:17:46.72M 2015-10-28T12:18:19.954Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.711 33.799 1499.1614 12:17:46.92M 2015-10-28T12:18:20.154Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.712 33.800 1499.1628 12:17:47.14M 2015-10-28T12:18:20.359Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.709 33.797 1499.1592 12:17:47.34M 2015-10-28T12:18:20.559Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.709 33.797 1499.1591 12:17:47.54M 2015-10-28T12:18:20.759Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.709 33.797 1499.1597 12:17:47.73M 2015-10-28T12:18:20.964Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.709 33.797 1499.1605 12:17:47.93M 2015-10-28T12:18:21.169Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.709 33.797 1499.1613 12:17:48.15M 2015-10-28T12:18:21.369Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.709 33.797 1499.1603 12:17:48.35M 2015-10-28T12:18:21.574Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.708 33.796 1499.1586 12:17:48.55M 2015-10-28T12:18:21.794Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.707 33.796 1499.1571 12:17:48.75M 2015-10-28T12:18:21.984Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.707 33.796 1499.1567 12:17:48.97M 2015-10-28T12:18:22.184Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.707 33.796 1499.1565 12:17:49.17M 2015-10-28T12:18:22.389Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.707 33.795 1499.1561 12:17:49.37M 2015-10-28T12:18:22.595Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.707 33.796 1499.1569 12:17:49.57M 2015-10-28T12:18:22.794Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.707 33.796 1499.1550 12:17:49.77M 2015-10-28T12:18:22.999Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.706 33.795 1499.1530 12:17:49.97M 2015-10-28T12:18:23.199Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.705 33.794 1499.1514 12:17:50.18M 2015-10-28T12:18:23.404Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.704 33.794 1499.1500 12:17:50.38M 2015-10-28T12:18:23.609Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.703 33.793 1499.1481 12:17:50.58M 2015-10-28T12:18:23.819Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.701 33.791 1499.1456 12:17:50.78M 2015-10-28T12:18:24.015Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.699 33.790 1499.1434 12:17:51.00M 2015-10-28T12:18:24.219Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.708 33.798 1499.1523 12:17:51.20M 2015-10-28T12:18:24.419Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.707 33.798 1499.1514 12:17:51.40M 2015-10-28T12:18:24.624Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.706 33.797 1499.1503 12:17:51.60M 2015-10-28T12:18:24.824Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.706 33.796 1499.1506 12:17:51.80M 2015-10-28T12:18:25.030Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.707 33.797 1499.1511 12:17:52.02M 2015-10-28T12:18:25.229Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.707 33.797 1499.1514 12:17:52.21M 2015-10-28T12:18:25.434Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.707 33.797 1499.1517 12:17:52.41M 2015-10-28T12:18:25.640Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.707 33.797 1499.1530 12:17:52.61M 2015-10-28T12:18:25.845Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.707 33.796 1499.1533 12:17:52.81M 2015-10-28T12:18:26.045Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.706 33.795 1499.1533 12:17:53.03M 2015-10-28T12:18:26.265Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.705 33.794 1499.1525 12:17:53.23M 2015-10-28T12:18:26.450Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.705 33.793 1499.1526 12:17:53.44M 2015-10-28T12:18:26.650Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.703 33.792 1499.1521 12:17:53.63M 2015-10-28T12:18:26.855Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.703 33.792 1499.1508 12:17:53.82M 2015-10-28T12:18:27.060Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.702 33.791 1499.1499 12:17:54.04M 2015-10-28T12:18:27.260Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.703 33.792 1499.1499 12:17:54.24M 2015-10-28T12:18:27.465Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.703 33.792 1499.1508 12:17:54.44M 2015-10-28T12:18:27.670Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.708 33.797 1499.1577 12:17:54.64M 2015-10-28T12:18:27.870Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.707 33.795 1499.1566 12:17:54.84M 2015-10-28T12:18:28.075Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.706 33.795 1499.1556 12:17:55.06M 2015-10-28T12:18:28.275Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.706 33.794 1499.1560 12:17:55.26M 2015-10-28T12:18:28.480Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.706 33.794 1499.1569 12:17:55.46M 2015-10-28T12:18:28.680Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.706 33.794 1499.1565 12:17:55.65M 2015-10-28T12:18:28.885Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.705 33.794 1499.1560 12:17:55.85M 2015-10-28T12:18:29.090Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.705 33.793 1499.1550 12:17:56.07M 2015-10-28T12:18:29.290Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.705 33.793 1499.1563 12:17:56.27M 2015-10-28T12:18:29.495Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.706 33.794 1499.1570 12:17:56.47M 2015-10-28T12:18:29.695Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.708 33.796 1499.1594 12:17:56.67M 2015-10-28T12:18:29.900Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.707 33.795 1499.1592 12:17:56.87M 2015-10-28T12:18:30.105Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.707 33.795 1499.1592 12:17:57.09M 2015-10-28T12:18:30.305Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.707 33.795 1499.1599 12:17:57.29M 2015-10-28T12:18:30.510Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.708 33.795 1499.1602 12:17:57.48M 2015-10-28T12:18:30.730Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.707 33.795 1499.1609 12:17:57.68M 2015-10-28T12:18:30.915Z|I-OCEAN7-304-XXXX| 24.44 13.001 39.707 33.794 1499.1604 12:17:57.90M 2015-10-28T12:18:31.120Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.706 33.794 1499.1589 12:17:58.10M 2015-10-28T12:18:31.320Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.706 33.793 1499.1575 12:17:58.30M 2015-10-28T12:18:31.525Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.708 33.796 1499.1592 12:17:58.50M 2015-10-28T12:18:31.730Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.709 33.797 1499.1592 12:17:58.70M 2015-10-28T12:18:31.930Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.709 33.797 1499.1599 12:17:58.90M 2015-10-28T12:18:32.141Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.709 33.797 1499.1595 12:17:59.12M 2015-10-28T12:18:32.335Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.708 33.796 1499.1588 12:17:59.32M 2015-10-28T12:18:32.535Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.707 33.796 1499.1575 12:17:59.51M 2015-10-28T12:18:32.746Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.707 33.795 1499.1560 12:17:59.71M 2015-10-28T12:18:32.946Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.707 33.795 1499.1563 12:17:59.91M 2015-10-28T12:18:33.150Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.707 33.795 1499.1560 12:18:00.13M 2015-10-28T12:18:33.350Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.705 33.794 1499.1544 12:18:00.33M 2015-10-28T12:18:33.555Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.704 33.793 1499.1531 12:18:00.53M 2015-10-28T12:18:33.760Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.704 33.793 1499.1519 12:18:00.73M 2015-10-28T12:18:33.960Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.703 33.793 1499.1497 12:18:00.93M 2015-10-28T12:18:34.165Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.703 33.793 1499.1490 12:18:01.15M 2015-10-28T12:18:34.365Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.703 33.793 1499.1489 12:18:01.35M 2015-10-28T12:18:34.570Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.703 33.793 1499.1490 12:18:01.54M 2015-10-28T12:18:34.775Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.703 33.792 1499.1488 12:18:01.74M 2015-10-28T12:18:34.975Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.703 33.793 1499.1478 12:18:01.94M 2015-10-28T12:18:35.195Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.703 33.794 1499.1478 12:18:02.16M 2015-10-28T12:18:35.385Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.705 33.795 1499.1493 12:18:02.38M 2015-10-28T12:18:35.585Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.707 33.797 1499.1514 12:18:02.56M 2015-10-28T12:18:35.790Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.708 33.799 1499.1536 12:18:02.76M 2015-10-28T12:18:35.995Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.710 33.800 1499.1555 12:18:02.96M 2015-10-28T12:18:36.219Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.711 33.801 1499.1560 12:18:03.18M 2015-10-28T12:18:36.400Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.713 33.803 1499.1586 12:18:03.38M 2015-10-28T12:18:36.600Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.721 33.811 1499.1675 12:18:03.58M 2015-10-28T12:18:36.800Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.722 33.811 1499.1688 12:18:03.77M 2015-10-28T12:18:37.005Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.721 33.810 1499.1682 12:18:03.97M 2015-10-28T12:18:37.210Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.720 33.809 1499.1669 12:18:04.19M 2015-10-28T12:18:37.410Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.719 33.808 1499.1655 12:18:04.39M 2015-10-28T12:18:37.615Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.718 33.807 1499.1647 12:18:04.59M 2015-10-28T12:18:37.820Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.717 33.806 1499.1649 12:18:04.79M 2015-10-28T12:18:38.020Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.715 33.804 1499.1637 12:18:05.01M 2015-10-28T12:18:38.225Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.713 33.802 1499.1625 12:18:05.21M 2015-10-28T12:18:38.430Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.718 33.806 1499.1681 12:18:05.41M 2015-10-28T12:18:38.630Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.728 33.816 1499.1805 12:18:05.61M 2015-10-28T12:18:38.835Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.730 33.817 1499.1831 12:18:05.80M 2015-10-28T12:18:39.040Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.750 33.836 1499.2051 12:18:06.02M 2015-10-28T12:18:39.245Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.766 33.852 1499.2231 12:18:06.22M 2015-10-28T12:18:39.440Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.794 33.878 1499.2548 12:18:06.42M 2015-10-28T12:18:39.660Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.801 33.884 1499.2629 12:18:06.62M 2015-10-28T12:18:39.850Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.802 33.885 1499.2650 12:18:06.83M 2015-10-28T12:18:40.050Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.803 33.886 1499.2662 12:18:07.04M 2015-10-28T12:18:40.255Z|I-OCEAN7-304-XXXX| 24.42 13.001 39.798 33.881 1499.2611 12:18:07.24M 2015-10-28T12:18:40.455Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.782 33.866 1499.2435 12:18:07.44M 2015-10-28T12:18:40.661Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.782 33.866 1499.2437 12:18:07.63M 2015-10-28T12:18:40.860Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.776 33.859 1499.2367 12:18:07.83M 2015-10-28T12:18:41.065Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.775 33.859 1499.2366 12:18:08.05M 2015-10-28T12:18:41.270Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.779 33.863 1499.2407 12:18:08.25M 2015-10-28T12:18:41.475Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.808 33.890 1499.2722 12:18:08.45M 2015-10-28T12:18:41.675Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.808 33.891 1499.2714 12:18:08.65M 2015-10-28T12:18:41.875Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.809 33.891 1499.2723 12:18:08.85M 2015-10-28T12:18:42.085Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.809 33.892 1499.2734 12:18:09.07M 2015-10-28T12:18:42.285Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.825 33.907 1499.2920 12:18:09.27M 2015-10-28T12:18:42.485Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.827 33.909 1499.2936 12:18:09.47M 2015-10-28T12:18:42.690Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.829 33.911 1499.2950 12:18:09.66M 2015-10-28T12:18:42.895Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.843 33.924 1499.3098 12:18:09.86M 2015-10-28T12:18:43.100Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.856 33.937 1499.3246 12:18:10.08M 2015-10-28T12:18:43.300Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.869 33.951 1499.3352 12:18:10.28M 2015-10-28T12:18:43.505Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.870 33.952 1499.3359 12:18:10.48M 2015-10-28T12:18:43.710Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.871 33.953 1499.3374 12:18:10.68M 2015-10-28T12:18:43.910Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.873 33.954 1499.3392 12:18:10.88M 2015-10-28T12:18:44.130Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.873 33.954 1499.3397 12:18:11.10M 2015-10-28T12:18:44.315Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.873 33.954 1499.3390 12:18:11.31M 2015-10-28T12:18:44.520Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.873 33.954 1499.3398 12:18:11.50M 2015-10-28T12:18:44.720Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.873 33.955 1499.3398 12:18:11.69M 2015-10-28T12:18:44.925Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.871 33.952 1499.3373 12:18:11.89M 2015-10-28T12:18:45.125Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.877 33.958 1499.3458 12:18:12.11M 2015-10-28T12:18:45.330Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.892 33.972 1499.3621 12:18:12.31M 2015-10-28T12:18:45.535Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.892 33.972 1499.3629 12:18:12.51M 2015-10-28T12:18:45.740Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.893 33.973 1499.3646 12:18:12.71M 2015-10-28T12:18:45.940Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.879 33.959 1499.3490 12:18:12.91M 2015-10-28T12:18:46.140Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.879 33.959 1499.3491 12:18:13.13M 2015-10-28T12:18:46.346Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.879 33.959 1499.3490 12:18:13.32M 2015-10-28T12:18:46.550Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.870 33.951 1499.3397 12:18:13.53M 2015-10-28T12:18:46.755Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.869 33.949 1499.3373 12:18:13.72M 2015-10-28T12:18:46.955Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.867 33.948 1499.3353 12:18:13.92M 2015-10-28T12:18:47.160Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.865 33.946 1499.3325 12:18:14.14M 2015-10-28T12:18:47.361Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.862 33.944 1499.3298 12:18:14.34M 2015-10-28T12:18:47.561Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.855 33.937 1499.3224 12:18:14.54M 2015-10-28T12:18:47.771Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.855 33.936 1499.3220 12:18:14.74M 2015-10-28T12:18:47.971Z|I-OCEAN7-304-XXXX| 24.45 12.999 39.855 33.936 1499.3226 12:18:14.94M 2015-10-28T12:18:48.176Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.854 33.936 1499.3217 12:18:15.16M 2015-10-28T12:18:48.376Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.854 33.935 1499.3217 12:18:15.36M 2015-10-28T12:18:48.596Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.854 33.935 1499.3218 12:18:15.55M 2015-10-28T12:18:48.781Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.854 33.935 1499.3225 12:18:15.77M 2015-10-28T12:18:48.986Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.854 33.935 1499.3232 12:18:15.95M 2015-10-28T12:18:49.190Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.853 33.934 1499.3223 12:18:16.17M 2015-10-28T12:18:49.391Z|I-OCEAN7-304-XXXX| 24.44 13.000 39.840 33.921 1499.3077 12:18:16.37M 2015-10-28T12:18:49.596Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.835 33.917 1499.3014 12:18:16.57M 2015-10-28T12:18:49.811Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.836 33.918 1499.3030 12:18:16.77M 2015-10-28T12:18:50.001Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.837 33.919 1499.3046 12:18:16.97M 2015-10-28T12:18:50.201Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.838 33.920 1499.3057 12:18:17.19M 2015-10-28T12:18:50.411Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.840 33.921 1499.3065 12:18:17.38M 2015-10-28T12:18:50.611Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.857 33.938 1499.3258 12:18:17.59M 2015-10-28T12:18:50.811Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.877 33.957 1499.3483 12:18:17.78M 2015-10-28T12:18:51.016Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.879 33.959 1499.3506 12:18:18.00M 2015-10-28T12:18:51.216Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.881 33.961 1499.3528 12:18:18.20M 2015-10-28T12:18:51.426Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.882 33.962 1499.3538 12:18:18.40M 2015-10-28T12:18:51.626Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.883 33.963 1499.3536 12:18:18.60M 2015-10-28T12:18:51.826Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.896 33.976 1499.3688 12:18:18.80M 2015-10-28T12:18:52.052Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.898 33.978 1499.3699 12:18:19.02M 2015-10-28T12:18:52.236Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.899 33.979 1499.3704 12:18:19.22M 2015-10-28T12:18:52.436Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.901 33.981 1499.3716 12:18:19.42M 2015-10-28T12:18:52.641Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.902 33.982 1499.3735 12:18:19.61M 2015-10-28T12:18:52.841Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.903 33.982 1499.3752 12:18:19.81M 2015-10-28T12:18:53.061Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.904 33.984 1499.3770 12:18:20.03M 2015-10-28T12:18:53.251Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.905 33.984 1499.3782 12:18:20.25M 2015-10-28T12:18:53.451Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.909 33.987 1499.3827 12:18:20.43M 2015-10-28T12:18:53.656Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.908 33.987 1499.3820 12:18:20.63M 2015-10-28T12:18:53.861Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.898 33.977 1499.3721 12:18:20.83M 2015-10-28T12:18:54.061Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.897 33.976 1499.3715 12:18:21.05M 2015-10-28T12:18:54.261Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.896 33.974 1499.3696 12:18:21.25M 2015-10-28T12:18:54.466Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.881 33.960 1499.3546 12:18:21.44M 2015-10-28T12:18:54.666Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.881 33.960 1499.3538 12:18:21.64M 2015-10-28T12:18:54.871Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.880 33.959 1499.3529 12:18:21.84M 2015-10-28T12:18:55.076Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.878 33.957 1499.3505 12:18:22.06M 2015-10-28T12:18:55.276Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.877 33.956 1499.3494 12:18:22.26M 2015-10-28T12:18:55.486Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.879 33.958 1499.3521 12:18:22.46M 2015-10-28T12:18:55.686Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.876 33.954 1499.3483 12:18:22.66M 2015-10-28T12:18:55.886Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.875 33.954 1499.3474 12:18:22.86M 2015-10-28T12:18:56.091Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.875 33.954 1499.3480 12:18:23.08M 2015-10-28T12:18:56.291Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.868 33.947 1499.3398 12:18:23.28M 2015-10-28T12:18:56.496Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.867 33.947 1499.3386 12:18:23.47M 2015-10-28T12:18:56.701Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.867 33.947 1499.3380 12:18:23.67M 2015-10-28T12:18:56.906Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.859 33.940 1499.3284 12:18:23.87M 2015-10-28T12:18:57.106Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.859 33.943 1499.3179 12:18:24.09M 2015-10-28T12:18:57.311Z|I-OCEAN7-304-XXXX| 24.38 12.995 39.858 33.942 1499.3162 12:18:24.29M 2015-10-28T12:18:57.531Z|I-OCEAN7-304-XXXX| 24.41 12.995 39.861 33.946 1499.3204 12:18:24.49M 2015-10-28T12:18:57.716Z|I-OCEAN7-304-XXXX| 24.43 12.995 39.862 33.946 1499.3214 12:18:24.71M 2015-10-28T12:18:57.921Z|I-OCEAN7-304-XXXX| 24.43 12.995 39.862 33.947 1499.3214 12:18:24.89M 2015-10-28T12:18:58.121Z|I-OCEAN7-304-XXXX| 24.44 12.995 39.863 33.947 1499.3221 12:18:25.11M 2015-10-28T12:18:58.326Z|I-OCEAN7-304-XXXX| 24.44 12.995 39.863 33.948 1499.3228 12:18:25.31M 2015-10-28T12:18:58.531Z|I-OCEAN7-304-XXXX| 24.44 12.995 39.863 33.947 1499.3234 12:18:25.50M 2015-10-28T12:18:58.731Z|I-OCEAN7-304-XXXX| 24.45 12.996 39.863 33.947 1499.3247 12:18:25.70M 2015-10-28T12:18:58.936Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.851 33.936 1499.3115 12:18:25.90M 2015-10-28T12:18:59.141Z|I-OCEAN7-304-XXXX| 24.42 12.996 39.849 33.934 1499.3101 12:18:26.12M 2015-10-28T12:18:59.341Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.848 33.932 1499.3099 12:18:26.32M 2015-10-28T12:18:59.541Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.848 33.931 1499.3123 12:18:26.52M 2015-10-28T12:18:59.746Z|I-OCEAN7-304-XXXX| 24.46 12.998 39.849 33.932 1499.3146 12:18:26.72M 2015-10-28T12:18:59.951Z|I-OCEAN7-304-XXXX| 24.46 12.999 39.850 33.932 1499.3168 12:18:26.92M