2015-10-28T12:17:00.151Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.720 33.810 1499.1659 12:16:27.13M 2015-10-28T12:17:00.381Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.718 33.808 1499.1649 12:16:27.33M 2015-10-28T12:17:00.556Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.717 33.806 1499.1642 12:16:27.53M 2015-10-28T12:17:00.761Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.717 33.806 1499.1660 12:16:27.73M 2015-10-28T12:17:00.966Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.719 33.807 1499.1681 12:16:27.93M 2015-10-28T12:17:01.166Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.719 33.807 1499.1691 12:16:28.15M 2015-10-28T12:17:01.386Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.719 33.807 1499.1696 12:16:28.34M 2015-10-28T12:17:01.571Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.720 33.808 1499.1705 12:16:28.56M 2015-10-28T12:17:01.776Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.721 33.810 1499.1710 12:16:28.74M 2015-10-28T12:17:01.981Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.723 33.811 1499.1722 12:16:28.94M 2015-10-28T12:17:02.181Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.723 33.811 1499.1720 12:16:29.16M 2015-10-28T12:17:02.386Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.723 33.812 1499.1722 12:16:29.36M 2015-10-28T12:17:02.591Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.724 33.812 1499.1727 12:16:29.56M 2015-10-28T12:17:02.791Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.725 33.813 1499.1737 12:16:29.76M 2015-10-28T12:17:02.996Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.726 33.815 1499.1758 12:16:29.96M 2015-10-28T12:17:03.201Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.719 33.807 1499.1667 12:16:30.18M 2015-10-28T12:17:03.401Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.718 33.807 1499.1648 12:16:30.38M 2015-10-28T12:17:03.601Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.722 33.811 1499.1691 12:16:30.58M 2015-10-28T12:17:03.811Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.723 33.812 1499.1689 12:16:30.77M 2015-10-28T12:17:04.011Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.731 33.820 1499.1774 12:16:30.97M 2015-10-28T12:17:04.211Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.731 33.820 1499.1779 12:16:31.19M 2015-10-28T12:17:04.411Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.731 33.821 1499.1779 12:16:31.39M 2015-10-28T12:17:04.619Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.732 33.821 1499.1788 12:16:31.59M 2015-10-28T12:17:04.821Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.733 33.823 1499.1801 12:16:31.79M 2015-10-28T12:17:05.026Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.734 33.823 1499.1808 12:16:32.01M 2015-10-28T12:17:05.231Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.731 33.820 1499.1779 12:16:32.21M 2015-10-28T12:17:05.431Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.749 33.837 1499.1980 12:16:32.41M 2015-10-28T12:17:05.636Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.748 33.836 1499.1979 12:16:32.60M 2015-10-28T12:17:05.856Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.747 33.836 1499.1969 12:16:32.80M 2015-10-28T12:17:06.036Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.751 33.839 1499.2001 12:16:33.04M 2015-10-28T12:17:06.246Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.752 33.840 1499.2010 12:16:33.22M 2015-10-28T12:17:06.446Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.754 33.842 1499.2042 12:16:33.42M 2015-10-28T12:17:06.651Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.754 33.842 1499.2052 12:16:33.62M 2015-10-28T12:17:06.851Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.749 33.836 1499.2006 12:16:33.82M 2015-10-28T12:17:07.056Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.748 33.836 1499.2004 12:16:34.04M 2015-10-28T12:17:07.261Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.753 33.841 1499.2053 12:16:34.23M 2015-10-28T12:17:07.461Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.754 33.842 1499.2065 12:16:34.44M 2015-10-28T12:17:07.667Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.768 33.855 1499.2209 12:16:34.64M 2015-10-28T12:17:07.861Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.769 33.856 1499.2230 12:16:34.83M 2015-10-28T12:17:08.066Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.770 33.857 1499.2241 12:16:35.05M 2015-10-28T12:17:08.271Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.769 33.856 1499.2233 12:16:35.25M 2015-10-28T12:17:08.476Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.768 33.854 1499.2219 12:16:35.45M 2015-10-28T12:17:08.681Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.751 33.839 1499.2040 12:16:35.65M 2015-10-28T12:17:08.881Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.750 33.838 1499.2024 12:16:35.85M 2015-10-28T12:17:09.086Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.775 33.862 1499.2302 12:16:36.07M 2015-10-28T12:17:09.286Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.784 33.870 1499.2394 12:16:36.27M 2015-10-28T12:17:09.491Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.799 33.884 1499.2562 12:16:36.46M 2015-10-28T12:17:09.696Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.799 33.885 1499.2568 12:16:36.66M 2015-10-28T12:17:09.901Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.774 33.861 1499.2272 12:16:36.87M 2015-10-28T12:17:10.101Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.741 33.830 1499.1913 12:16:37.08M 2015-10-28T12:17:10.321Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.735 33.824 1499.1849 12:16:37.28M 2015-10-28T12:17:10.511Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.751 33.839 1499.2040 12:16:37.50M 2015-10-28T12:17:10.711Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.784 33.870 1499.2413 12:16:37.68M 2015-10-28T12:17:10.911Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.785 33.870 1499.2407 12:16:37.88M 2015-10-28T12:17:11.116Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.785 33.871 1499.2399 12:16:38.10M 2015-10-28T12:17:11.321Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.776 33.862 1499.2306 12:16:38.30M 2015-10-28T12:17:11.521Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.739 33.827 1499.1891 12:16:38.49M 2015-10-28T12:17:11.721Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.729 33.817 1499.1777 12:16:38.69M 2015-10-28T12:17:11.926Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.727 33.816 1499.1759 12:16:38.89M 2015-10-28T12:17:12.131Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.727 33.815 1499.1747 12:16:39.11M 2015-10-28T12:17:12.336Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.766 33.853 1499.2186 12:16:39.31M 2015-10-28T12:17:12.536Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.797 33.883 1499.2532 12:16:39.51M 2015-10-28T12:17:12.741Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.803 33.888 1499.2596 12:16:39.71M 2015-10-28T12:17:12.941Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.787 33.873 1499.2412 12:16:39.91M 2015-10-28T12:17:13.147Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.787 33.873 1499.2411 12:16:40.13M 2015-10-28T12:17:13.351Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.760 33.848 1499.2114 12:16:40.32M 2015-10-28T12:17:13.557Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.752 33.840 1499.2025 12:16:40.52M 2015-10-28T12:17:13.756Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.722 33.812 1499.1688 12:16:40.73M 2015-10-28T12:17:13.957Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.723 33.812 1499.1699 12:16:40.92M 2015-10-28T12:17:14.161Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.724 33.813 1499.1707 12:16:41.14M 2015-10-28T12:17:14.366Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.761 33.849 1499.2128 12:16:41.34M 2015-10-28T12:17:14.566Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.785 33.871 1499.2379 12:16:41.54M 2015-10-28T12:17:14.787Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.785 33.871 1499.2374 12:16:41.74M 2015-10-28T12:17:14.977Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.784 33.871 1499.2369 12:16:41.95M 2015-10-28T12:17:15.177Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.783 33.870 1499.2358 12:16:42.16M 2015-10-28T12:17:15.381Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.782 33.869 1499.2351 12:16:42.35M 2015-10-28T12:17:15.584Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.766 33.853 1499.2166 12:16:42.55M 2015-10-28T12:17:15.787Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.763 33.851 1499.2140 12:16:42.75M 2015-10-28T12:17:15.987Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.745 33.833 1499.1942 12:16:42.95M 2015-10-28T12:17:16.192Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.744 33.832 1499.1923 12:16:43.17M 2015-10-28T12:17:16.397Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.743 33.832 1499.1906 12:16:43.37M 2015-10-28T12:17:16.597Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.743 33.832 1499.1898 12:16:43.57M 2015-10-28T12:17:16.802Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.743 33.832 1499.1898 12:16:43.77M 2015-10-28T12:17:17.007Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.748 33.837 1499.1964 12:16:43.97M 2015-10-28T12:17:17.207Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.749 33.838 1499.1979 12:16:44.19M 2015-10-28T12:17:17.412Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.750 33.838 1499.1990 12:16:44.38M 2015-10-28T12:17:17.612Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.751 33.839 1499.2001 12:16:44.59M 2015-10-28T12:17:17.817Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.751 33.839 1499.2009 12:16:44.78M 2015-10-28T12:17:18.017Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.751 33.839 1499.2007 12:16:45.00M 2015-10-28T12:17:18.222Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.750 33.839 1499.2000 12:16:45.20M 2015-10-28T12:17:18.422Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.750 33.839 1499.1996 12:16:45.40M 2015-10-28T12:17:18.628Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.749 33.838 1499.1982 12:16:45.60M 2015-10-28T12:17:18.832Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.748 33.837 1499.1964 12:16:45.79M 2015-10-28T12:17:19.032Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.741 33.830 1499.1892 12:16:46.02M 2015-10-28T12:17:19.257Z|I-OCEAN7-304-XXXX| 24.44 12.997 39.739 33.828 1499.1885 12:16:46.21M 2015-10-28T12:17:19.456Z|I-OCEAN7-304-XXXX| 24.47 12.998 39.728 33.818 1499.1776 12:16:46.43M 2015-10-28T12:17:19.642Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.727 33.816 1499.1766 12:16:46.61M 2015-10-28T12:17:19.847Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.726 33.815 1499.1763 12:16:46.81M 2015-10-28T12:17:20.047Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.725 33.814 1499.1752 12:16:47.03M 2015-10-28T12:17:20.252Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.724 33.813 1499.1726 12:16:47.23M 2015-10-28T12:17:20.457Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.723 33.812 1499.1720 12:16:47.43M 2015-10-28T12:17:20.657Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.705 33.794 1499.1522 12:16:47.63M 2015-10-28T12:17:20.862Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.704 33.794 1499.1512 12:16:47.83M 2015-10-28T12:17:21.062Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.704 33.793 1499.1509 12:16:48.05M 2015-10-28T12:17:21.269Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.703 33.792 1499.1504 12:16:48.24M 2015-10-28T12:17:21.472Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.700 33.790 1499.1471 12:16:48.45M 2015-10-28T12:17:21.672Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.693 33.782 1499.1392 12:16:48.64M 2015-10-28T12:17:21.877Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.691 33.781 1499.1384 12:16:48.84M 2015-10-28T12:17:22.077Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.689 33.779 1499.1362 12:16:49.06M 2015-10-28T12:17:22.282Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.687 33.777 1499.1342 12:16:49.26M 2015-10-28T12:17:22.487Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.683 33.773 1499.1288 12:16:49.46M 2015-10-28T12:17:22.687Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.682 33.772 1499.1278 12:16:49.66M 2015-10-28T12:17:22.892Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.682 33.772 1499.1277 12:16:49.86M 2015-10-28T12:17:23.092Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.677 33.768 1499.1217 12:16:50.08M 2015-10-28T12:17:23.297Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.676 33.767 1499.1207 12:16:50.28M 2015-10-28T12:17:23.502Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.676 33.766 1499.1210 12:16:50.47M 2015-10-28T12:17:23.717Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.676 33.766 1499.1206 12:16:50.67M 2015-10-28T12:17:23.907Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.675 33.764 1499.1199 12:16:50.89M 2015-10-28T12:17:24.107Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.678 33.767 1499.1239 12:16:51.09M 2015-10-28T12:17:24.312Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.679 33.768 1499.1255 12:16:51.29M 2015-10-28T12:17:24.517Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.679 33.769 1499.1263 12:16:51.49M 2015-10-28T12:17:24.717Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.689 33.778 1499.1373 12:16:51.69M 2015-10-28T12:17:24.922Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.690 33.778 1499.1381 12:16:51.89M 2015-10-28T12:17:25.127Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.691 33.779 1499.1393 12:16:52.10M 2015-10-28T12:17:25.327Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.692 33.781 1499.1401 12:16:52.31M 2015-10-28T12:17:25.532Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.694 33.782 1499.1432 12:16:52.50M 2015-10-28T12:17:25.732Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.695 33.784 1499.1442 12:16:52.70M 2015-10-28T12:17:25.937Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.696 33.785 1499.1455 12:16:52.90M 2015-10-28T12:17:26.145Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.698 33.786 1499.1481 12:16:53.12M 2015-10-28T12:17:26.346Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.706 33.796 1499.1541 12:16:53.32M 2015-10-28T12:17:26.547Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.707 33.797 1499.1542 12:16:53.52M 2015-10-28T12:17:26.752Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.708 33.798 1499.1559 12:16:53.72M 2015-10-28T12:17:26.952Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.710 33.799 1499.1564 12:16:53.92M 2015-10-28T12:17:27.157Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.710 33.800 1499.1570 12:16:54.13M 2015-10-28T12:17:27.357Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.711 33.801 1499.1576 12:16:54.34M 2015-10-28T12:17:27.562Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.712 33.801 1499.1593 12:16:54.53M 2015-10-28T12:17:27.762Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.712 33.802 1499.1593 12:16:54.73M 2015-10-28T12:17:27.967Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.712 33.801 1499.1595 12:16:54.93M 2015-10-28T12:17:28.187Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.713 33.802 1499.1603 12:16:55.15M 2015-10-28T12:17:28.372Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.713 33.802 1499.1604 12:16:55.37M 2015-10-28T12:17:28.577Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.711 33.800 1499.1589 12:16:55.55M 2015-10-28T12:17:28.777Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.711 33.800 1499.1582 12:16:55.75M 2015-10-28T12:17:28.982Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.718 33.806 1499.1659 12:16:55.95M 2015-10-28T12:17:29.187Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.730 33.818 1499.1803 12:16:56.17M 2015-10-28T12:17:29.392Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.730 33.818 1499.1810 12:16:56.36M 2015-10-28T12:17:29.592Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.712 33.801 1499.1610 12:16:56.57M 2015-10-28T12:17:29.797Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.712 33.801 1499.1604 12:16:56.76M 2015-10-28T12:17:29.997Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.721 33.809 1499.1704 12:16:56.96M 2015-10-28T12:17:30.202Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.722 33.810 1499.1714 12:16:57.18M 2015-10-28T12:17:30.402Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.722 33.811 1499.1721 12:16:57.38M 2015-10-28T12:17:30.607Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.723 33.811 1499.1721 12:16:57.58M 2015-10-28T12:17:30.807Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.729 33.817 1499.1785 12:16:57.78M 2015-10-28T12:17:31.012Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.729 33.818 1499.1790 12:16:58.98M 2015-10-28T12:17:31.212Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.727 33.816 1499.1765 12:16:58.20M 2015-10-28T12:17:31.417Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.727 33.816 1499.1769 12:16:58.39M 2015-10-28T12:17:31.624Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.727 33.815 1499.1774 12:16:58.59M 2015-10-28T12:17:31.822Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.728 33.816 1499.1788 12:16:58.79M 2015-10-28T12:17:32.027Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.728 33.816 1499.1788 12:16:59.01M 2015-10-28T12:17:32.227Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.729 33.816 1499.1801 12:16:59.21M 2015-10-28T12:17:32.432Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.729 33.817 1499.1813 12:16:59.41M 2015-10-28T12:17:32.652Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.730 33.818 1499.1819 12:16:59.61M 2015-10-28T12:17:32.837Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.732 33.820 1499.1844 12:16:59.82M 2015-10-28T12:17:33.042Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.734 33.822 1499.1851 12:17:00.03M 2015-10-28T12:17:33.242Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.735 33.823 1499.1857 12:17:00.22M 2015-10-28T12:17:33.447Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.736 33.824 1499.1864 12:17:00.42M 2015-10-28T12:17:33.652Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.737 33.824 1499.1874 12:17:00.62M 2015-10-28T12:17:33.852Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.737 33.825 1499.1881 12:17:00.82M 2015-10-28T12:17:34.061Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.738 33.826 1499.1899 12:17:01.04M 2015-10-28T12:17:34.262Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.739 33.826 1499.1908 12:17:01.24M 2015-10-28T12:17:34.465Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.725 33.813 1499.1761 12:17:01.44M 2015-10-28T12:17:34.667Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.723 33.811 1499.1732 12:17:01.64M 2015-10-28T12:17:34.872Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.721 33.809 1499.1718 12:17:01.84M 2015-10-28T12:17:35.073Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.720 33.808 1499.1709 12:17:02.06M 2015-10-28T12:17:35.273Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.720 33.808 1499.1714 12:17:02.25M 2015-10-28T12:17:35.477Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.720 33.807 1499.1709 12:17:02.45M 2015-10-28T12:17:35.682Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.719 33.807 1499.1703 12:17:02.65M 2015-10-28T12:17:35.887Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.719 33.807 1499.1698 12:17:02.85M 2015-10-28T12:17:36.087Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.706 33.794 1499.1547 12:17:03.07M 2015-10-28T12:17:36.287Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.705 33.794 1499.1550 12:17:03.27M 2015-10-28T12:17:36.492Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.705 33.793 1499.1548 12:17:03.46M 2015-10-28T12:17:36.692Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.704 33.792 1499.1531 12:17:03.66M 2015-10-28T12:17:36.897Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.703 33.791 1499.1522 12:17:03.86M 2015-10-28T12:17:37.117Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.702 33.791 1499.1516 12:17:04.08M 2015-10-28T12:17:37.307Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.701 33.790 1499.1499 12:17:04.30M 2015-10-28T12:17:37.723Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.700 33.789 1499.1489 12:17:04.48M 2015-10-28T12:17:37.723Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.699 33.788 1499.1473 12:17:04.77M 2015-10-28T12:17:37.923Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.700 33.789 1499.1479 12:17:04.89M 2015-10-28T12:17:38.128Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.701 33.790 1499.1484 12:17:05.11M 2015-10-28T12:17:38.333Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.699 33.788 1499.1462 12:17:05.31M 2015-10-28T12:17:38.533Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.698 33.787 1499.1462 12:17:05.51M 2015-10-28T12:17:38.737Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.697 33.786 1499.1467 12:17:05.71M 2015-10-28T12:17:38.937Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.692 33.780 1499.1406 12:17:05.91M 2015-10-28T12:17:39.146Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.691 33.780 1499.1406 12:17:06.12M 2015-10-28T12:17:39.348Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.691 33.779 1499.1404 12:17:06.32M 2015-10-28T12:17:39.548Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.690 33.779 1499.1404 12:17:06.52M 2015-10-28T12:17:39.753Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.690 33.778 1499.1404 12:17:06.72M 2015-10-28T12:17:39.953Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.690 33.779 1499.1401 12:17:06.92M 2015-10-28T12:17:40.158Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.690 33.778 1499.1399 12:17:07.14M 2015-10-28T12:17:40.363Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.696 33.784 1499.1470 12:17:07.34M 2015-10-28T12:17:40.563Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.697 33.785 1499.1482 12:17:07.54M 2015-10-28T12:17:40.768Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.698 33.785 1499.1497 12:17:07.74M 2015-10-28T12:17:40.968Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.698 33.785 1499.1500 12:17:07.93M 2015-10-28T12:17:41.173Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.699 33.787 1499.1504 12:17:08.15M 2015-10-28T12:17:41.378Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.699 33.787 1499.1499 12:17:08.35M 2015-10-28T12:17:41.598Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.699 33.787 1499.1488 12:17:08.55M 2015-10-28T12:17:41.778Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.699 33.787 1499.1476 12:17:08.77M 2015-10-28T12:17:41.988Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.699 33.788 1499.1466 12:17:08.95M 2015-10-28T12:17:42.188Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.698 33.788 1499.1462 12:17:09.17M 2015-10-28T12:17:42.393Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.699 33.788 1499.1459 12:17:09.37M 2015-10-28T12:17:42.593Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.707 33.797 1499.1556 12:17:09.57M 2015-10-28T12:17:42.793Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.708 33.797 1499.1558 12:17:09.77M 2015-10-28T12:17:43.003Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.708 33.797 1499.1565 12:17:09.96M 2015-10-28T12:17:43.203Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.708 33.797 1499.1576 12:17:10.18M 2015-10-28T12:17:43.408Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.709 33.797 1499.1582 12:17:10.38M 2015-10-28T12:17:43.608Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.709 33.798 1499.1594 12:17:10.58M 2015-10-28T12:17:43.813Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.710 33.798 1499.1589 12:17:10.78M 2015-10-28T12:17:44.018Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.710 33.798 1499.1588 12:17:11.00M 2015-10-28T12:17:44.218Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.708 33.797 1499.1578 12:17:11.20M 2015-10-28T12:17:44.424Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.707 33.795 1499.1559 12:17:11.40M 2015-10-28T12:17:44.628Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.705 33.794 1499.1547 12:17:11.60M 2015-10-28T12:17:44.855Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.703 33.792 1499.1526 12:17:11.80M 2015-10-28T12:17:45.028Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.702 33.790 1499.1511 12:17:12.01M 2015-10-28T12:17:45.233Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.700 33.788 1499.1498 12:17:12.21M 2015-10-28T12:17:45.438Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.699 33.787 1499.1490 12:17:12.41M 2015-10-28T12:17:45.643Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.698 33.786 1499.1483 12:17:12.61M 2015-10-28T12:17:45.843Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.691 33.780 1499.1403 12:17:12.81M 2015-10-28T12:17:46.063Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.691 33.780 1499.1388 12:17:13.03M 2015-10-28T12:17:46.253Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.693 33.783 1499.1409 12:17:13.24M 2015-10-28T12:17:46.453Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.694 33.784 1499.1406 12:17:13.43M 2015-10-28T12:17:46.658Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.695 33.784 1499.1406 12:17:13.63M 2015-10-28T12:17:46.858Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.692 33.782 1499.1382 12:17:13.83M 2015-10-28T12:17:47.063Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.692 33.781 1499.1384 12:17:14.04M 2015-10-28T12:17:47.263Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.692 33.781 1499.1383 12:17:14.25M 2015-10-28T12:17:47.468Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.691 33.781 1499.1384 12:17:14.44M 2015-10-28T12:17:47.689Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.691 33.780 1499.1385 12:17:14.64M 2015-10-28T12:17:47.873Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.696 33.785 1499.1442 12:17:14.84M 2015-10-28T12:17:48.078Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.697 33.786 1499.1449 12:17:15.06M 2015-10-28T12:17:48.278Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.698 33.788 1499.1454 12:17:15.26M 2015-10-28T12:17:48.483Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.700 33.790 1499.1462 12:17:15.46M 2015-10-28T12:17:48.688Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.701 33.791 1499.1467 12:17:15.66M 2015-10-28T12:17:48.888Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.702 33.791 1499.1470 12:17:15.86M 2015-10-28T12:17:49.093Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.702 33.792 1499.1473 12:17:16.08M 2015-10-28T12:17:49.298Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.709 33.799 1499.1542 12:17:16.28M 2015-10-28T12:17:49.498Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.706 33.796 1499.1520 12:17:16.47M 2015-10-28T12:17:49.698Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.706 33.796 1499.1521 12:17:16.67M 2015-10-28T12:17:49.905Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.706 33.796 1499.1526 12:17:16.87M 2015-10-28T12:17:50.108Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.706 33.796 1499.1526 12:17:17.09M 2015-10-28T12:17:50.308Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.707 33.796 1499.1533 12:17:17.29M 2015-10-28T12:17:50.528Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.708 33.797 1499.1543 12:17:17.49M 2015-10-28T12:17:50.718Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.709 33.798 1499.1558 12:17:17.70M 2015-10-28T12:17:50.918Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.709 33.798 1499.1563 12:17:17.89M 2015-10-28T12:17:51.123Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.710 33.799 1499.1573 12:17:18.10M 2015-10-28T12:17:51.328Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.710 33.799 1499.1576 12:17:18.30M 2015-10-28T12:17:51.528Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.710 33.799 1499.1572 12:17:18.50M 2015-10-28T12:17:51.733Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.709 33.799 1499.1566 12:17:18.70M 2015-10-28T12:17:51.933Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.709 33.798 1499.1561 12:17:18.90M 2015-10-28T12:17:52.138Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.708 33.797 1499.1539 12:17:19.12M 2015-10-28T12:17:52.346Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.707 33.796 1499.1541 12:17:19.32M 2015-10-28T12:17:52.547Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.706 33.795 1499.1527 12:17:19.52M 2015-10-28T12:17:52.748Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.705 33.794 1499.1510 12:17:19.72M 2015-10-28T12:17:52.953Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.704 33.793 1499.1521 12:17:19.92M 2015-10-28T12:17:53.153Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.703 33.792 1499.1515 12:17:20.14M 2015-10-28T12:17:53.353Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.702 33.791 1499.1486 12:17:20.33M 2015-10-28T12:17:53.558Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.700 33.790 1499.1464 12:17:20.53M 2015-10-28T12:17:53.763Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.699 33.788 1499.1447 12:17:20.73M 2015-10-28T12:17:53.963Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.698 33.787 1499.1443 12:17:20.93M 2015-10-28T12:17:54.168Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.696 33.786 1499.1422 12:17:21.15M 2015-10-28T12:17:54.373Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.694 33.785 1499.1364 12:17:21.35M 2015-10-28T12:17:54.573Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.694 33.785 1499.1367 12:17:21.55M 2015-10-28T12:17:54.778Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.694 33.785 1499.1367 12:17:21.75M 2015-10-28T12:17:54.998Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.694 33.785 1499.1376 12:17:21.94M 2015-10-28T12:17:55.184Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.694 33.785 1499.1385 12:17:22.18M 2015-10-28T12:17:55.388Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.683 33.774 1499.1266 12:17:22.36M 2015-10-28T12:17:55.588Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.681 33.773 1499.1251 12:17:22.56M 2015-10-28T12:17:55.793Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.679 33.771 1499.1221 12:17:22.76M 2015-10-28T12:17:55.996Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.678 33.769 1499.1208 12:17:22.96M 2015-10-28T12:17:56.198Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.676 33.767 1499.1195 12:17:23.18M 2015-10-28T12:17:56.403Z|I-OCEAN7-304-XXXX| 24.45 12.998 39.675 33.766 1499.1190 12:17:23.38M 2015-10-28T12:17:56.603Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.674 33.765 1499.1177 12:17:23.58M 2015-10-28T12:17:56.808Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.673 33.765 1499.1176 12:17:23.78M 2015-10-28T12:17:57.013Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.673 33.764 1499.1184 12:17:23.97M 2015-10-28T12:17:57.213Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.673 33.765 1499.1146 12:17:24.19M 2015-10-28T12:17:57.413Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.672 33.765 1499.1140 12:17:24.40M 2015-10-28T12:17:57.618Z|I-OCEAN7-304-XXXX| 24.47 12.997 39.672 33.764 1499.1130 12:17:24.59M 2015-10-28T12:17:57.853Z|I-OCEAN7-304-XXXX| 24.44 12.998 39.671 33.763 1499.1121 12:17:24.79M 2015-10-28T12:17:58.024Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.670 33.762 1499.1110 12:17:25.01M 2015-10-28T12:17:58.228Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.669 33.761 1499.1100 12:17:25.21M 2015-10-28T12:17:58.433Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.668 33.760 1499.1086 12:17:25.41M 2015-10-28T12:17:58.633Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.655 33.748 1499.0934 12:17:25.61M 2015-10-28T12:17:58.838Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.653 33.746 1499.0916 12:17:25.80M 2015-10-28T12:17:59.043Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.652 33.745 1499.0902 12:17:26.02M 2015-10-28T12:17:59.243Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.650 33.743 1499.0892 12:17:26.23M 2015-10-28T12:17:59.463Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.648 33.741 1499.0869 12:17:26.42M 2015-10-28T12:17:59.653Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.647 33.740 1499.0845 12:17:26.64M 2015-10-28T12:17:59.853Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.645 33.738 1499.0818 12:17:26.82M