2015-10-28T12:16:00.058Z|I-OCEAN7-304-XXXX| 24.28 13.001 39.759 33.844 1499.2153 12:15:27.03M 2015-10-28T12:16:00.258Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.767 33.852 1499.2261 12:15:27.23M 2015-10-28T12:16:00.464Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.768 33.853 1499.2278 12:15:27.43M 2015-10-28T12:16:00.663Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.781 33.864 1499.2417 12:15:27.63M 2015-10-28T12:16:00.869Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.782 33.866 1499.2423 12:15:27.83M 2015-10-28T12:16:01.069Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.783 33.867 1499.2432 12:15:28.05M 2015-10-28T12:16:01.273Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.781 33.865 1499.2408 12:15:28.25M 2015-10-28T12:16:01.473Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.780 33.864 1499.2399 12:15:28.44M 2015-10-28T12:16:01.678Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.779 33.863 1499.2378 12:15:28.64M 2015-10-28T12:16:01.889Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.777 33.862 1499.2345 12:15:28.84M 2015-10-28T12:16:02.083Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.776 33.860 1499.2330 12:15:29.06M 2015-10-28T12:16:02.288Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.758 33.844 1499.2126 12:15:29.26M 2015-10-28T12:16:02.489Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.756 33.842 1499.2108 12:15:29.46M 2015-10-28T12:16:02.693Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.753 33.840 1499.2064 12:15:29.66M 2015-10-28T12:16:02.894Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.753 33.840 1499.2065 12:15:29.86M 2015-10-28T12:16:03.104Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.754 33.840 1499.2068 12:15:30.08M 2015-10-28T12:16:03.319Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.754 33.841 1499.2074 12:15:30.28M 2015-10-28T12:16:03.509Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.755 33.842 1499.2081 12:15:30.49M 2015-10-28T12:16:03.713Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.755 33.842 1499.2089 12:15:30.68M 2015-10-28T12:16:03.913Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.755 33.841 1499.2097 12:15:30.88M 2015-10-28T12:16:04.114Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.755 33.841 1499.2103 12:15:31.09M 2015-10-28T12:16:04.319Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.754 33.840 1499.2094 12:15:31.29M 2015-10-28T12:16:04.524Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.753 33.839 1499.2079 12:15:31.49M 2015-10-28T12:16:04.729Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.752 33.838 1499.2074 12:15:31.69M 2015-10-28T12:16:04.929Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.751 33.837 1499.2068 12:15:31.89M 2015-10-28T12:16:05.128Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.750 33.836 1499.2058 12:15:32.11M 2015-10-28T12:16:05.334Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.749 33.835 1499.2051 12:15:32.31M 2015-10-28T12:16:05.533Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.747 33.833 1499.2036 12:15:32.51M 2015-10-28T12:16:05.739Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.746 33.832 1499.2020 12:15:32.70M 2015-10-28T12:16:05.945Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.745 33.831 1499.2007 12:15:32.90M 2015-10-28T12:16:06.146Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.744 33.830 1499.1991 12:15:33.12M 2015-10-28T12:16:06.349Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.742 33.829 1499.1967 12:15:33.32M 2015-10-28T12:16:06.554Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.740 33.827 1499.1935 12:15:33.52M 2015-10-28T12:16:06.754Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.739 33.826 1499.1913 12:15:33.72M 2015-10-28T12:16:06.959Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.738 33.825 1499.1904 12:15:33.92M 2015-10-28T12:16:07.159Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.737 33.825 1499.1899 12:15:34.14M 2015-10-28T12:16:07.369Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.737 33.824 1499.1898 12:15:34.33M 2015-10-28T12:16:07.569Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.740 33.827 1499.1935 12:15:34.54M 2015-10-28T12:16:07.785Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.740 33.827 1499.1940 12:15:34.73M 2015-10-28T12:16:07.974Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.740 33.827 1499.1934 12:15:34.95M 2015-10-28T12:16:08.179Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.741 33.828 1499.1936 12:15:35.15M 2015-10-28T12:16:08.379Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.746 33.833 1499.1981 12:15:35.35M 2015-10-28T12:16:08.584Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.745 33.833 1499.1971 12:15:35.55M 2015-10-28T12:16:08.789Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.745 33.833 1499.1967 12:15:35.75M 2015-10-28T12:16:08.989Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.745 33.833 1499.1968 12:15:35.95M 2015-10-28T12:16:09.194Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.746 33.834 1499.1975 12:15:36.17M 2015-10-28T12:16:09.421Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.747 33.834 1499.1982 12:15:36.37M 2015-10-28T12:16:09.599Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.755 33.842 1499.2080 12:15:36.57M 2015-10-28T12:16:09.804Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.756 33.842 1499.2096 12:15:36.77M 2015-10-28T12:16:10.004Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.757 33.843 1499.2107 12:15:36.97M 2015-10-28T12:16:10.209Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.758 33.844 1499.2122 12:15:37.18M 2015-10-28T12:16:10.409Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.758 33.845 1499.2118 12:15:37.38M 2015-10-28T12:16:10.614Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.764 33.850 1499.2169 12:15:37.58M 2015-10-28T12:16:10.819Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.763 33.850 1499.2170 12:15:37.78M 2015-10-28T12:16:11.019Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.763 33.849 1499.2185 12:15:38.00M 2015-10-28T12:16:11.219Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.763 33.850 1499.2179 12:15:38.20M 2015-10-28T12:16:11.424Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.763 33.850 1499.2167 12:15:38.40M 2015-10-28T12:16:11.629Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.763 33.850 1499.2162 12:15:38.60M 2015-10-28T12:16:11.830Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.770 33.857 1499.2246 12:15:38.80M 2015-10-28T12:16:12.034Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.771 33.857 1499.2253 12:15:39.01M 2015-10-28T12:16:12.254Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.772 33.858 1499.2266 12:15:39.21M 2015-10-28T12:16:12.439Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.774 33.860 1499.2285 12:15:39.43M 2015-10-28T12:16:12.644Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.775 33.861 1499.2294 12:15:39.61M 2015-10-28T12:16:12.844Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.776 33.863 1499.2314 12:15:39.81M 2015-10-28T12:16:13.049Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.779 33.865 1499.2345 12:15:40.03M 2015-10-28T12:16:13.254Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.780 33.866 1499.2356 12:15:40.23M 2015-10-28T12:16:13.454Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.780 33.866 1499.2355 12:15:40.43M 2015-10-28T12:16:13.659Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.779 33.865 1499.2336 12:15:40.63M 2015-10-28T12:16:13.864Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.778 33.864 1499.2336 12:15:40.83M 2015-10-28T12:16:14.064Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.778 33.864 1499.2334 12:15:41.04M 2015-10-28T12:16:14.265Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.777 33.863 1499.2325 12:15:41.24M 2015-10-28T12:16:14.469Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.777 33.863 1499.2321 12:15:41.44M 2015-10-28T12:16:14.674Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.776 33.862 1499.2308 12:15:41.64M 2015-10-28T12:16:14.879Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.786 33.871 1499.2421 12:15:41.84M 2015-10-28T12:16:15.079Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.787 33.873 1499.2437 12:15:42.06M 2015-10-28T12:16:15.284Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.790 33.875 1499.2474 12:15:42.26M 2015-10-28T12:16:15.489Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.792 33.877 1499.2501 12:15:42.46M 2015-10-28T12:16:15.689Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.792 33.877 1499.2493 12:15:42.66M 2015-10-28T12:16:15.889Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.778 33.864 1499.2345 12:15:42.86M 2015-10-28T12:16:16.094Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.777 33.862 1499.2336 12:15:43.07M 2015-10-28T12:16:16.299Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.775 33.861 1499.2325 12:15:43.27M 2015-10-28T12:16:16.505Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.756 33.842 1499.2106 12:15:43.47M 2015-10-28T12:16:16.719Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.750 33.837 1499.2037 12:15:43.67M 2015-10-28T12:16:16.904Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.751 33.838 1499.2053 12:15:43.89M 2015-10-28T12:16:17.109Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.752 33.839 1499.2058 12:15:44.09M 2015-10-28T12:16:17.314Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.753 33.840 1499.2059 12:15:44.29M 2015-10-28T12:16:17.519Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.754 33.840 1499.2068 12:15:44.49M 2015-10-28T12:16:17.719Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.754 33.841 1499.2075 12:15:44.69M 2015-10-28T12:16:17.924Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.755 33.842 1499.2083 12:15:44.88M 2015-10-28T12:16:18.129Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.763 33.850 1499.2180 12:15:45.10M 2015-10-28T12:16:18.329Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.764 33.851 1499.2185 12:15:45.30M 2015-10-28T12:16:18.534Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.765 33.852 1499.2192 12:15:45.50M 2015-10-28T12:16:18.734Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.766 33.853 1499.2198 12:15:45.70M 2015-10-28T12:16:18.939Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.781 33.866 1499.2371 12:15:45.90M 2015-10-28T12:16:19.139Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.782 33.867 1499.2384 12:15:46.12M 2015-10-28T12:16:19.346Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.783 33.868 1499.2393 12:15:46.32M 2015-10-28T12:16:19.549Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.784 33.869 1499.2412 12:15:46.52M 2015-10-28T12:16:19.749Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.785 33.870 1499.2428 12:15:46.72M 2015-10-28T12:16:19.954Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.787 33.871 1499.2450 12:15:46.91M 2015-10-28T12:16:20.154Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.788 33.872 1499.2463 12:15:47.13M 2015-10-28T12:16:20.359Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.788 33.872 1499.2466 12:15:47.33M 2015-10-28T12:16:20.559Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.787 33.871 1499.2454 12:15:47.53M 2015-10-28T12:16:20.764Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.785 33.870 1499.2441 12:15:47.73M 2015-10-28T12:16:20.964Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.784 33.868 1499.2433 12:15:47.93M 2015-10-28T12:16:21.184Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.782 33.867 1499.2410 12:15:48.15M 2015-10-28T12:16:21.374Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.781 33.866 1499.2395 12:15:48.36M 2015-10-28T12:16:21.579Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.779 33.864 1499.2372 12:15:48.55M 2015-10-28T12:16:21.779Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.778 33.863 1499.2362 12:15:48.75M 2015-10-28T12:16:21.979Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.777 33.862 1499.2344 12:15:48.94M 2015-10-28T12:16:22.184Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.775 33.860 1499.2322 12:15:49.16M 2015-10-28T12:16:22.389Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.773 33.859 1499.2297 12:15:49.36M 2015-10-28T12:16:22.589Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.771 33.857 1499.2273 12:15:49.56M 2015-10-28T12:16:22.794Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.770 33.856 1499.2255 12:15:49.76M 2015-10-28T12:16:22.999Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.768 33.854 1499.2227 12:15:49.96M 2015-10-28T12:16:23.204Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.756 33.843 1499.2089 12:15:50.18M 2015-10-28T12:16:23.404Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.754 33.841 1499.2067 12:15:50.38M 2015-10-28T12:16:23.609Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.752 33.839 1499.2035 12:15:50.58M 2015-10-28T12:16:23.809Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.750 33.838 1499.2000 12:15:50.78M 2015-10-28T12:16:24.014Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.748 33.837 1499.1990 12:15:50.97M 2015-10-28T12:16:24.214Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.747 33.835 1499.1967 12:15:51.19M 2015-10-28T12:16:24.419Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.744 33.833 1499.1931 12:15:51.39M 2015-10-28T12:16:24.658Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.741 33.830 1499.1892 12:15:51.59M 2015-10-28T12:16:24.824Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.740 33.829 1499.1870 12:15:51.79M 2015-10-28T12:16:25.029Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.718 33.808 1499.1624 12:15:52.01M 2015-10-28T12:16:25.229Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.715 33.806 1499.1599 12:15:52.21M 2015-10-28T12:16:25.434Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.713 33.803 1499.1581 12:15:52.41M 2015-10-28T12:16:25.654Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.710 33.801 1499.1553 12:15:52.61M 2015-10-28T12:16:25.839Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.708 33.798 1499.1530 12:15:52.82M 2015-10-28T12:16:26.039Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.690 33.781 1499.1333 12:15:53.02M 2015-10-28T12:16:26.249Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.671 33.763 1499.1124 12:15:53.22M 2015-10-28T12:16:26.449Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.669 33.761 1499.1115 12:15:53.42M 2015-10-28T12:16:26.649Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.668 33.759 1499.1095 12:15:53.62M 2015-10-28T12:16:26.854Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.666 33.757 1499.1088 12:15:53.82M 2015-10-28T12:16:27.059Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.652 33.744 1499.0930 12:15:54.04M 2015-10-28T12:16:27.259Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.651 33.743 1499.0923 12:15:54.24M 2015-10-28T12:16:27.464Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.650 33.741 1499.0918 12:15:54.44M 2015-10-28T12:16:27.664Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.648 33.740 1499.0903 12:15:54.63M 2015-10-28T12:16:27.870Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.647 33.739 1499.0895 12:15:54.83M 2015-10-28T12:16:28.075Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.646 33.738 1499.0874 12:15:55.05M 2015-10-28T12:16:28.280Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.646 33.738 1499.0858 12:15:55.25M 2015-10-28T12:16:28.480Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.645 33.737 1499.0845 12:15:55.45M 2015-10-28T12:16:28.685Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.644 33.737 1499.0835 12:15:55.65M 2015-10-28T12:16:28.884Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.643 33.736 1499.0819 12:15:55.85M 2015-10-28T12:16:29.089Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.642 33.735 1499.0798 12:15:56.07M 2015-10-28T12:16:29.295Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.641 33.734 1499.0790 12:15:56.27M 2015-10-28T12:16:29.495Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.640 33.733 1499.0779 12:15:56.47M 2015-10-28T12:16:29.700Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.637 33.730 1499.0743 12:15:56.67M 2015-10-28T12:16:29.907Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.637 33.730 1499.0743 12:15:56.86M 2015-10-28T12:16:30.120Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.636 33.729 1499.0743 12:15:57.08M 2015-10-28T12:16:30.324Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.642 33.734 1499.0809 12:15:57.30M 2015-10-28T12:16:30.510Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.643 33.735 1499.0828 12:15:57.48M 2015-10-28T12:16:30.715Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.656 33.747 1499.0974 12:15:57.68M 2015-10-28T12:16:30.915Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.656 33.747 1499.0985 12:15:57.88M 2015-10-28T12:16:31.115Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.657 33.748 1499.1000 12:15:58.10M 2015-10-28T12:16:31.320Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.658 33.749 1499.1018 12:15:58.29M 2015-10-28T12:16:31.525Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.660 33.750 1499.1042 12:15:58.50M 2015-10-28T12:16:31.730Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.674 33.764 1499.1205 12:15:58.69M 2015-10-28T12:16:31.930Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.676 33.765 1499.1223 12:15:58.89M 2015-10-28T12:16:32.135Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.691 33.780 1499.1399 12:15:59.11M 2015-10-28T12:16:32.335Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.692 33.781 1499.1407 12:15:59.31M 2015-10-28T12:16:32.540Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.693 33.782 1499.1410 12:15:59.51M 2015-10-28T12:16:32.740Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.704 33.793 1499.1537 12:15:59.71M 2015-10-28T12:16:32.945Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.705 33.794 1499.1534 12:15:59.91M 2015-10-28T12:16:33.150Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.705 33.795 1499.1531 12:16:00.13M 2015-10-28T12:16:33.350Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.716 33.805 1499.1642 12:16:00.33M 2015-10-28T12:16:33.555Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.717 33.806 1499.1656 12:16:00.52M 2015-10-28T12:16:33.760Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.729 33.817 1499.1801 12:16:00.73M 2015-10-28T12:16:33.965Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.729 33.817 1499.1793 12:16:00.93M 2015-10-28T12:16:34.165Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.729 33.817 1499.1791 12:16:01.15M 2015-10-28T12:16:34.370Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.730 33.818 1499.1804 12:16:01.34M 2015-10-28T12:16:34.585Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.730 33.818 1499.1808 12:16:01.54M 2015-10-28T12:16:34.775Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.731 33.819 1499.1815 12:16:01.75M 2015-10-28T12:16:34.975Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.729 33.817 1499.1788 12:16:01.94M 2015-10-28T12:16:35.180Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.728 33.816 1499.1785 12:16:02.16M 2015-10-28T12:16:35.380Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.728 33.816 1499.1786 12:16:02.36M 2015-10-28T12:16:35.585Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.721 33.809 1499.1713 12:16:02.56M 2015-10-28T12:16:35.785Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.721 33.809 1499.1704 12:16:02.75M 2015-10-28T12:16:35.995Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.720 33.808 1499.1696 12:16:02.95M 2015-10-28T12:16:36.195Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.720 33.808 1499.1699 12:16:03.17M 2015-10-28T12:16:36.400Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.713 33.801 1499.1626 12:16:03.37M 2015-10-28T12:16:36.600Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.717 33.806 1499.1666 12:16:03.57M 2015-10-28T12:16:36.805Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.718 33.806 1499.1667 12:16:03.77M 2015-10-28T12:16:37.010Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.719 33.807 1499.1674 12:16:03.97M 2015-10-28T12:16:37.210Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.720 33.808 1499.1688 12:16:04.19M 2015-10-28T12:16:37.410Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.719 33.807 1499.1683 12:16:04.39M 2015-10-28T12:16:37.615Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.709 33.800 1499.1522 12:16:04.58M 2015-10-28T12:16:37.820Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.710 33.801 1499.1537 12:16:04.78M 2015-10-28T12:16:38.020Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.712 33.802 1499.1548 12:16:05.00M 2015-10-28T12:16:38.225Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.711 33.802 1499.1545 12:16:05.20M 2015-10-28T12:16:38.425Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.710 33.801 1499.1530 12:16:05.40M 2015-10-28T12:16:38.630Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.709 33.800 1499.1506 12:16:05.60M 2015-10-28T12:16:38.830Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.707 33.797 1499.1528 12:16:05.80M 2015-10-28T12:16:39.050Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.705 33.795 1499.1522 12:16:06.02M 2015-10-28T12:16:39.240Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.703 33.793 1499.1505 12:16:06.23M 2015-10-28T12:16:39.445Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.702 33.791 1499.1489 12:16:06.42M 2015-10-28T12:16:39.645Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.702 33.792 1499.1503 12:16:06.62M 2015-10-28T12:16:39.850Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.703 33.792 1499.1501 12:16:06.81M 2015-10-28T12:16:40.055Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.704 33.793 1499.1525 12:16:07.03M 2015-10-28T12:16:40.255Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.707 33.796 1499.1560 12:16:07.23M 2015-10-28T12:16:40.460Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.708 33.797 1499.1558 12:16:07.43M 2015-10-28T12:16:40.660Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.708 33.797 1499.1567 12:16:07.63M 2015-10-28T12:16:40.865Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.708 33.797 1499.1570 12:16:07.83M 2015-10-28T12:16:41.065Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.712 33.801 1499.1621 12:16:08.05M 2015-10-28T12:16:41.270Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.713 33.802 1499.1633 12:16:08.25M 2015-10-28T12:16:41.470Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.714 33.803 1499.1641 12:16:08.44M 2015-10-28T12:16:41.675Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.715 33.803 1499.1653 12:16:08.64M 2015-10-28T12:16:41.875Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.708 33.796 1499.1582 12:16:08.84M 2015-10-28T12:16:42.080Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.707 33.795 1499.1580 12:16:09.06M 2015-10-28T12:16:42.285Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.706 33.794 1499.1566 12:16:09.26M 2015-10-28T12:16:42.490Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.704 33.792 1499.1555 12:16:09.46M 2015-10-28T12:16:42.690Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.705 33.793 1499.1556 12:16:09.66M 2015-10-28T12:16:42.895Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.705 33.793 1499.1563 12:16:09.86M 2015-10-28T12:16:43.104Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.706 33.794 1499.1571 12:16:10.08M 2015-10-28T12:16:43.300Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.707 33.795 1499.1581 12:16:10.28M 2015-10-28T12:16:43.520Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.705 33.794 1499.1558 12:16:10.47M 2015-10-28T12:16:43.708Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.707 33.795 1499.1576 12:16:10.69M 2015-10-28T12:16:43.910Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.707 33.796 1499.1577 12:16:10.87M 2015-10-28T12:16:44.110Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.708 33.796 1499.1583 12:16:11.09M 2015-10-28T12:16:44.315Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.708 33.796 1499.1584 12:16:11.29M 2015-10-28T12:16:44.520Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.708 33.796 1499.1583 12:16:11.49M 2015-10-28T12:16:44.720Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.708 33.796 1499.1582 12:16:11.69M 2015-10-28T12:16:44.920Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.709 33.797 1499.1583 12:16:11.89M 2015-10-28T12:16:45.125Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.709 33.797 1499.1582 12:16:12.10M 2015-10-28T12:16:45.330Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.709 33.797 1499.1578 12:16:12.31M 2015-10-28T12:16:45.535Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.708 33.797 1499.1576 12:16:12.51M 2015-10-28T12:16:45.735Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.707 33.796 1499.1566 12:16:12.70M 2015-10-28T12:16:45.941Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.707 33.795 1499.1567 12:16:12.90M 2015-10-28T12:16:46.147Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.695 33.784 1499.1428 12:16:13.12M 2015-10-28T12:16:46.346Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.694 33.783 1499.1407 12:16:13.32M 2015-10-28T12:16:46.546Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.692 33.782 1499.1399 12:16:13.52M 2015-10-28T12:16:46.750Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.692 33.781 1499.1395 12:16:13.72M 2015-10-28T12:16:46.955Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.691 33.780 1499.1382 12:16:13.92M 2015-10-28T12:16:47.155Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.690 33.779 1499.1377 12:16:14.14M 2015-10-28T12:16:47.360Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.702 33.790 1499.1509 12:16:14.33M 2015-10-28T12:16:47.565Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.701 33.789 1499.1489 12:16:14.53M 2015-10-28T12:16:47.765Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.699 33.788 1499.1466 12:16:14.73M 2015-10-28T12:16:47.985Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.698 33.787 1499.1453 12:16:14.93M 2015-10-28T12:16:48.170Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.697 33.786 1499.1443 12:16:15.17M 2015-10-28T12:16:48.375Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.696 33.785 1499.1442 12:16:15.35M 2015-10-28T12:16:48.581Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.696 33.784 1499.1434 12:16:15.55M 2015-10-28T12:16:48.780Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.694 33.783 1499.1431 12:16:15.75M 2015-10-28T12:16:48.988Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.693 33.782 1499.1406 12:16:15.95M 2015-10-28T12:16:49.185Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.699 33.788 1499.1475 12:16:16.17M 2015-10-28T12:16:49.390Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.700 33.789 1499.1479 12:16:16.36M 2015-10-28T12:16:49.595Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.701 33.790 1499.1488 12:16:16.56M 2015-10-28T12:16:49.795Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.703 33.792 1499.1506 12:16:16.76M 2015-10-28T12:16:50.000Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.704 33.793 1499.1520 12:16:16.96M 2015-10-28T12:16:50.200Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.704 33.792 1499.1520 12:16:17.18M 2015-10-28T12:16:50.405Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.704 33.793 1499.1531 12:16:17.38M 2015-10-28T12:16:50.611Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.704 33.792 1499.1532 12:16:17.58M 2015-10-28T12:16:50.811Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.703 33.792 1499.1526 12:16:17.78M 2015-10-28T12:16:51.015Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.703 33.792 1499.1531 12:16:18.00M 2015-10-28T12:16:51.220Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.703 33.791 1499.1530 12:16:18.20M 2015-10-28T12:16:51.420Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.702 33.790 1499.1523 12:16:18.40M 2015-10-28T12:16:51.626Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.702 33.791 1499.1522 12:16:18.59M 2015-10-28T12:16:51.826Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.702 33.791 1499.1528 12:16:18.79M 2015-10-28T12:16:52.030Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.703 33.791 1499.1533 12:16:19.01M 2015-10-28T12:16:52.235Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.710 33.798 1499.1617 12:16:19.21M 2015-10-28T12:16:52.456Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.711 33.799 1499.1617 12:16:19.41M 2015-10-28T12:16:52.641Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.712 33.799 1499.1638 12:16:19.63M 2015-10-28T12:16:52.841Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.708 33.796 1499.1604 12:16:19.81M 2015-10-28T12:16:53.046Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.707 33.795 1499.1591 12:16:20.03M 2015-10-28T12:16:53.251Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.706 33.794 1499.1571 12:16:20.23M 2015-10-28T12:16:53.452Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.705 33.793 1499.1570 12:16:20.42M 2015-10-28T12:16:53.656Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.704 33.792 1499.1553 12:16:20.62M 2015-10-28T12:16:53.856Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.706 33.794 1499.1581 12:16:20.82M 2015-10-28T12:16:54.061Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.707 33.795 1499.1591 12:16:21.04M 2015-10-28T12:16:54.268Z|I-OCEAN7-304-XXXX| 24.35 13.001 39.708 33.796 1499.1600 12:16:21.24M 2015-10-28T12:16:54.471Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.709 33.797 1499.1616 12:16:21.44M 2015-10-28T12:16:54.666Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.709 33.796 1499.1611 12:16:21.64M 2015-10-28T12:16:54.871Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.708 33.795 1499.1608 12:16:21.83M 2015-10-28T12:16:55.076Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.707 33.795 1499.1594 12:16:22.06M 2015-10-28T12:16:55.281Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.707 33.794 1499.1586 12:16:22.26M 2015-10-28T12:16:55.481Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.706 33.793 1499.1582 12:16:22.45M 2015-10-28T12:16:55.681Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.705 33.792 1499.1571 12:16:22.65M 2015-10-28T12:16:55.886Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.704 33.791 1499.1560 12:16:22.85M 2015-10-28T12:16:56.091Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.710 33.797 1499.1639 12:16:23.07M 2015-10-28T12:16:56.296Z|I-OCEAN7-304-XXXX| 24.36 13.002 39.711 33.798 1499.1659 12:16:23.27M 2015-10-28T12:16:56.501Z|I-OCEAN7-304-XXXX| 24.34 13.002 39.712 33.798 1499.1658 12:16:23.47M 2015-10-28T12:16:56.701Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.725 33.811 1499.1788 12:16:23.67M 2015-10-28T12:16:56.921Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.726 33.812 1499.1802 12:16:23.87M 2015-10-28T12:16:57.106Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.729 33.815 1499.1825 12:16:24.10M 2015-10-28T12:16:57.311Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.729 33.815 1499.1846 12:16:24.29M 2015-10-28T12:16:57.511Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.729 33.815 1499.1842 12:16:24.48M 2015-10-28T12:16:57.716Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.729 33.816 1499.1836 12:16:24.68M 2015-10-28T12:16:57.916Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.730 33.816 1499.1833 12:16:24.88M 2015-10-28T12:16:58.121Z|I-OCEAN7-304-XXXX| 24.40 13.001 39.729 33.816 1499.1841 12:16:25.10M 2015-10-28T12:16:58.326Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.729 33.819 1499.1765 12:16:25.30M 2015-10-28T12:16:58.526Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.729 33.819 1499.1744 12:16:25.50M 2015-10-28T12:16:58.741Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.729 33.819 1499.1738 12:16:25.70M 2015-10-28T12:16:58.936Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.728 33.818 1499.1726 12:16:25.90M 2015-10-28T12:16:59.136Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.727 33.817 1499.1708 12:16:26.12M 2015-10-28T12:16:59.341Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.725 33.816 1499.1696 12:16:26.32M 2015-10-28T12:16:59.546Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.724 33.815 1499.1688 12:16:26.52M 2015-10-28T12:16:59.741Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.723 33.814 1499.1678 12:16:26.72M 2015-10-28T12:16:59.946Z|I-OCEAN7-304-XXXX| 24.43 12.997 39.721 33.812 1499.1669 12:16:26.91M