2015-10-28T12:15:00.161Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.985 34.062 1499.4620 12:14:27.14M 2015-10-28T12:15:00.366Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.986 34.063 1499.4619 12:14:27.34M 2015-10-28T12:15:00.571Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.987 34.064 1499.4640 12:14:27.54M 2015-10-28T12:15:00.786Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.989 34.066 1499.4658 12:14:27.73M 2015-10-28T12:15:00.976Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.977 34.055 1499.4529 12:14:27.95M 2015-10-28T12:15:01.176Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.977 34.055 1499.4520 12:14:28.15M 2015-10-28T12:15:01.381Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.976 34.054 1499.4513 12:14:28.35M 2015-10-28T12:15:01.586Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.981 34.058 1499.4575 12:14:28.55M 2015-10-28T12:15:01.786Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.982 34.059 1499.4607 12:14:28.75M 2015-10-28T12:15:01.991Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.984 34.061 1499.4615 12:14:28.95M 2015-10-28T12:15:02.191Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.986 34.063 1499.4630 12:14:29.17M 2015-10-28T12:15:02.396Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.987 34.064 1499.4662 12:14:29.37M 2015-10-28T12:15:02.596Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.989 34.065 1499.4690 12:14:29.56M 2015-10-28T12:15:02.801Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.987 34.063 1499.4672 12:14:29.76M 2015-10-28T12:15:03.006Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.987 34.063 1499.4672 12:14:29.96M 2015-10-28T12:15:03.206Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.990 34.066 1499.4719 12:14:30.18M 2015-10-28T12:15:03.411Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.991 34.067 1499.4725 12:14:30.38M 2015-10-28T12:15:03.611Z|I-OCEAN7-304-XXXX| 24.33 12.998 40.001 34.076 1499.4840 12:14:30.58M 2015-10-28T12:15:03.816Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.001 34.076 1499.4844 12:14:30.78M 2015-10-28T12:15:04.016Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.001 34.075 1499.4843 12:14:31.00M 2015-10-28T12:15:04.226Z|I-OCEAN7-304-XXXX| 24.33 12.999 40.000 34.075 1499.4838 12:14:31.19M 2015-10-28T12:15:04.426Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.999 34.074 1499.4838 12:14:31.40M 2015-10-28T12:15:04.631Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.998 34.072 1499.4825 12:14:31.59M 2015-10-28T12:15:04.831Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.997 34.071 1499.4813 12:14:31.79M 2015-10-28T12:15:05.036Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.996 34.070 1499.4813 12:14:32.01M 2015-10-28T12:15:05.256Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.995 34.070 1499.4806 12:14:32.21M 2015-10-28T12:15:05.441Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.994 34.069 1499.4788 12:14:32.43M 2015-10-28T12:15:05.641Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.993 34.068 1499.4768 12:14:32.61M 2015-10-28T12:15:05.851Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.992 34.068 1499.4755 12:14:32.81M 2015-10-28T12:15:06.051Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.992 34.068 1499.4745 12:14:33.03M 2015-10-28T12:15:06.251Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.987 34.063 1499.4684 12:14:33.23M 2015-10-28T12:15:06.456Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.987 34.063 1499.4688 12:14:33.42M 2015-10-28T12:15:06.656Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.986 34.062 1499.4678 12:14:33.62M 2015-10-28T12:15:06.861Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.984 34.060 1499.4659 12:14:33.82M 2015-10-28T12:15:07.066Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.983 34.059 1499.4641 12:14:34.04M 2015-10-28T12:15:07.271Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.982 34.057 1499.4633 12:14:34.24M 2015-10-28T12:15:07.471Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.980 34.056 1499.4615 12:14:34.44M 2015-10-28T12:15:07.676Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.979 34.055 1499.4601 12:14:34.64M 2015-10-28T12:15:07.876Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.979 34.055 1499.4600 12:14:34.84M 2015-10-28T12:15:08.081Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.980 34.056 1499.4611 12:14:35.06M 2015-10-28T12:15:08.281Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.982 34.057 1499.4630 12:14:35.26M 2015-10-28T12:15:08.486Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.984 34.059 1499.4653 12:14:35.45M 2015-10-28T12:15:08.691Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.985 34.061 1499.4667 12:14:35.65M 2015-10-28T12:15:08.891Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.986 34.061 1499.4679 12:14:35.85M 2015-10-28T12:15:09.096Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.986 34.062 1499.4681 12:14:36.07M 2015-10-28T12:15:09.301Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.986 34.061 1499.4677 12:14:36.27M 2015-10-28T12:15:09.501Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.985 34.061 1499.4650 12:14:36.47M 2015-10-28T12:15:09.721Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.983 34.059 1499.4633 12:14:36.67M 2015-10-28T12:15:09.906Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.976 34.052 1499.4547 12:14:36.88M 2015-10-28T12:15:10.106Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.980 34.056 1499.4595 12:14:37.09M 2015-10-28T12:15:10.311Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.992 34.068 1499.4728 12:14:37.28M 2015-10-28T12:15:10.516Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.992 34.068 1499.4730 12:14:37.48M 2015-10-28T12:15:10.721Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.992 34.068 1499.4735 12:14:37.68M 2015-10-28T12:15:10.916Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.993 34.068 1499.4736 12:14:37.88M 2015-10-28T12:15:11.126Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.994 34.069 1499.4749 12:14:38.10M 2015-10-28T12:15:11.331Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.989 34.065 1499.4698 12:14:38.30M 2015-10-28T12:15:11.531Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.988 34.063 1499.4695 12:14:38.50M 2015-10-28T12:15:11.731Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.987 34.062 1499.4673 12:14:38.70M 2015-10-28T12:15:11.936Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.985 34.061 1499.4650 12:14:38.90M 2015-10-28T12:15:12.141Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.983 34.059 1499.4631 12:14:39.12M 2015-10-28T12:15:12.341Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.982 34.058 1499.4619 12:14:39.32M 2015-10-28T12:15:12.547Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.982 34.057 1499.4608 12:14:39.51M 2015-10-28T12:15:12.751Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.981 34.057 1499.4601 12:14:39.71M 2015-10-28T12:15:12.951Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.981 34.057 1499.4613 12:14:39.91M 2015-10-28T12:15:13.151Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.982 34.058 1499.4629 12:14:40.13M 2015-10-28T12:15:13.356Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.983 34.058 1499.4644 12:14:40.33M 2015-10-28T12:15:13.561Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.984 34.059 1499.4651 12:14:40.53M 2015-10-28T12:15:13.766Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.984 34.060 1499.4653 12:14:40.73M 2015-10-28T12:15:13.966Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.984 34.060 1499.4657 12:14:40.93M 2015-10-28T12:15:14.186Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.984 34.059 1499.4657 12:14:41.14M 2015-10-28T12:15:14.371Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.983 34.059 1499.4661 12:14:41.36M 2015-10-28T12:15:14.581Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.983 34.058 1499.4661 12:14:41.54M 2015-10-28T12:15:14.781Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.984 34.059 1499.4667 12:14:41.74M 2015-10-28T12:15:14.981Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.978 34.053 1499.4608 12:14:41.94M 2015-10-28T12:15:15.186Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.978 34.054 1499.4609 12:14:42.16M 2015-10-28T12:15:15.386Z|I-OCEAN7-304-XXXX| 24.42 12.999 39.979 34.054 1499.4626 12:14:42.36M 2015-10-28T12:15:15.591Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.980 34.055 1499.4636 12:14:42.56M 2015-10-28T12:15:15.791Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.981 34.056 1499.4639 12:14:42.76M 2015-10-28T12:15:16.001Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.983 34.058 1499.4650 12:14:42.96M 2015-10-28T12:15:16.201Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.984 34.060 1499.4666 12:14:43.18M 2015-10-28T12:15:16.406Z|I-OCEAN7-304-XXXX| 24.44 12.999 39.985 34.061 1499.4684 12:14:43.38M 2015-10-28T12:15:16.606Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.987 34.062 1499.4690 12:14:43.58M 2015-10-28T12:15:16.811Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.987 34.063 1499.4696 12:14:43.77M 2015-10-28T12:15:17.012Z|I-OCEAN7-304-XXXX| 24.43 12.998 39.988 34.063 1499.4702 12:14:43.97M 2015-10-28T12:15:17.216Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.988 34.064 1499.4711 12:14:44.19M 2015-10-28T12:15:17.417Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.988 34.064 1499.4712 12:14:44.39M 2015-10-28T12:15:17.624Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.988 34.064 1499.4708 12:14:44.59M 2015-10-28T12:15:17.827Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.988 34.063 1499.4700 12:14:44.79M 2015-10-28T12:15:18.026Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.987 34.063 1499.4690 12:14:45.01M 2015-10-28T12:15:18.227Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.986 34.062 1499.4683 12:14:45.20M 2015-10-28T12:15:18.457Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.985 34.061 1499.4673 12:14:45.40M 2015-10-28T12:15:18.657Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.985 34.060 1499.4662 12:14:45.60M 2015-10-28T12:15:18.842Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.984 34.060 1499.4657 12:14:45.82M 2015-10-28T12:15:19.042Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.984 34.059 1499.4651 12:14:46.02M 2015-10-28T12:15:19.247Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.983 34.059 1499.4651 12:14:46.22M 2015-10-28T12:15:19.447Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.983 34.059 1499.4644 12:14:46.42M 2015-10-28T12:15:19.652Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.983 34.059 1499.4639 12:14:46.62M 2015-10-28T12:15:19.857Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.982 34.058 1499.4629 12:14:46.82M 2015-10-28T12:15:20.062Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.982 34.058 1499.4617 12:14:47.04M 2015-10-28T12:15:20.262Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.980 34.057 1499.4597 12:14:47.24M 2015-10-28T12:15:20.468Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.979 34.056 1499.4581 12:14:47.43M 2015-10-28T12:15:20.667Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.978 34.055 1499.4567 12:14:47.63M 2015-10-28T12:15:20.872Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.978 34.054 1499.4567 12:14:47.83M 2015-10-28T12:15:21.072Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.984 34.060 1499.4641 12:14:48.05M 2015-10-28T12:15:21.277Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.995 34.070 1499.4762 12:14:48.25M 2015-10-28T12:15:21.482Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.995 34.071 1499.4768 12:14:48.45M 2015-10-28T12:15:21.682Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.996 34.071 1499.4769 12:14:48.65M 2015-10-28T12:15:21.887Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.996 34.071 1499.4777 12:14:48.85M 2015-10-28T12:15:22.087Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.987 34.063 1499.4679 12:14:49.07M 2015-10-28T12:15:22.292Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.986 34.062 1499.4657 12:14:49.26M 2015-10-28T12:15:22.497Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.984 34.060 1499.4636 12:14:49.46M 2015-10-28T12:15:22.697Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.981 34.057 1499.4613 12:14:49.66M 2015-10-28T12:15:22.897Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.979 34.055 1499.4583 12:14:49.86M 2015-10-28T12:15:23.122Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.977 34.053 1499.4568 12:14:50.08M 2015-10-28T12:15:23.307Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.977 34.053 1499.4561 12:14:50.30M 2015-10-28T12:15:23.507Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.989 34.064 1499.4696 12:14:50.48M 2015-10-28T12:15:23.712Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.989 34.065 1499.4709 12:14:50.68M 2015-10-28T12:15:23.917Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.991 34.066 1499.4716 12:14:50.88M 2015-10-28T12:15:24.117Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.992 34.067 1499.4729 12:14:51.10M 2015-10-28T12:15:24.322Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.993 34.068 1499.4740 12:14:51.29M 2015-10-28T12:15:24.527Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.993 34.069 1499.4744 12:14:51.49M 2015-10-28T12:15:24.732Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.993 34.069 1499.4746 12:14:51.69M 2015-10-28T12:15:24.932Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.981 34.057 1499.4606 12:14:51.89M 2015-10-28T12:15:25.137Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.978 34.054 1499.4592 12:14:52.11M 2015-10-28T12:15:25.337Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.976 34.052 1499.4570 12:14:52.31M 2015-10-28T12:15:25.537Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.973 34.049 1499.4535 12:14:52.51M 2015-10-28T12:15:25.746Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.970 34.047 1499.4504 12:14:52.70M 2015-10-28T12:15:25.947Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.968 34.045 1499.4478 12:14:52.91M 2015-10-28T12:15:26.152Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.967 34.043 1499.4463 12:14:53.12M 2015-10-28T12:15:26.352Z|I-OCEAN7-304-XXXX| 24.39 12.996 39.966 34.045 1499.4407 12:14:53.32M 2015-10-28T12:15:26.557Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.995 34.072 1499.4729 12:14:53.52M 2015-10-28T12:15:26.762Z|I-OCEAN7-304-XXXX| 24.41 12.996 39.995 34.073 1499.4728 12:14:53.72M 2015-10-28T12:15:26.962Z|I-OCEAN7-304-XXXX| 24.43 12.996 39.995 34.072 1499.4728 12:14:53.92M 2015-10-28T12:15:27.162Z|I-OCEAN7-304-XXXX| 24.38 12.996 39.994 34.071 1499.4719 12:14:54.14M 2015-10-28T12:15:27.381Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.992 34.069 1499.4713 12:14:54.34M 2015-10-28T12:15:27.587Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.991 34.068 1499.4706 12:14:54.54M 2015-10-28T12:15:27.781Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.990 34.067 1499.4697 12:14:54.75M 2015-10-28T12:15:27.977Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.977 34.054 1499.4541 12:14:54.94M 2015-10-28T12:15:28.184Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.975 34.052 1499.4523 12:14:55.15M 2015-10-28T12:15:28.385Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.973 34.050 1499.4504 12:14:55.36M 2015-10-28T12:15:28.588Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.971 34.049 1499.4492 12:14:55.55M 2015-10-28T12:15:28.792Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.970 34.047 1499.4490 12:14:55.75M 2015-10-28T12:15:28.992Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.971 34.048 1499.4501 12:14:55.95M 2015-10-28T12:15:29.197Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.971 34.047 1499.4506 12:14:56.17M 2015-10-28T12:15:29.397Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.980 34.055 1499.4608 12:14:56.37M 2015-10-28T12:15:29.602Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.980 34.056 1499.4626 12:14:56.57M 2015-10-28T12:15:29.802Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.981 34.057 1499.4631 12:14:56.77M 2015-10-28T12:15:30.007Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.982 34.058 1499.4637 12:14:56.97M 2015-10-28T12:15:30.212Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.983 34.059 1499.4644 12:14:57.18M 2015-10-28T12:15:30.412Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.983 34.059 1499.4637 12:14:57.38M 2015-10-28T12:15:30.617Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.984 34.060 1499.4637 12:14:57.58M 2015-10-28T12:15:30.817Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.984 34.060 1499.4648 12:14:57.78M 2015-10-28T12:15:31.024Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.984 34.060 1499.4642 12:14:58.00M 2015-10-28T12:15:31.224Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.983 34.059 1499.4637 12:14:58.20M 2015-10-28T12:15:31.427Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.982 34.058 1499.4626 12:14:58.40M 2015-10-28T12:15:31.632Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.982 34.058 1499.4618 12:14:58.60M 2015-10-28T12:15:31.832Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.981 34.057 1499.4606 12:14:58.80M 2015-10-28T12:15:32.052Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.980 34.057 1499.4591 12:14:59.01M 2015-10-28T12:15:32.237Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.979 34.056 1499.4579 12:14:59.23M 2015-10-28T12:15:32.442Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.979 34.056 1499.4568 12:14:59.41M 2015-10-28T12:15:32.647Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.978 34.055 1499.4561 12:14:59.61M 2015-10-28T12:15:32.847Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.977 34.054 1499.4557 12:14:59.81M 2015-10-28T12:15:33.054Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.976 34.053 1499.4551 12:15:00.03M 2015-10-28T12:15:33.257Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.975 34.052 1499.4534 12:15:00.23M 2015-10-28T12:15:33.457Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.975 34.052 1499.4530 12:15:00.43M 2015-10-28T12:15:33.662Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.975 34.052 1499.4524 12:15:00.63M 2015-10-28T12:15:33.864Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.975 34.053 1499.4532 12:15:00.83M 2015-10-28T12:15:34.067Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.976 34.053 1499.4541 12:15:01.04M 2015-10-28T12:15:34.267Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.976 34.053 1499.4546 12:15:01.24M 2015-10-28T12:15:34.472Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.977 34.054 1499.4558 12:15:01.44M 2015-10-28T12:15:34.677Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.978 34.055 1499.4570 12:15:01.64M 2015-10-28T12:15:34.877Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.991 34.067 1499.4724 12:15:01.84M 2015-10-28T12:15:35.082Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.992 34.067 1499.4745 12:15:02.06M 2015-10-28T12:15:35.287Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.992 34.067 1499.4762 12:15:02.26M 2015-10-28T12:15:35.487Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.987 34.062 1499.4713 12:15:02.46M 2015-10-28T12:15:35.692Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.986 34.061 1499.4700 12:15:02.66M 2015-10-28T12:15:35.892Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.985 34.059 1499.4686 12:15:02.85M 2015-10-28T12:15:36.097Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.983 34.058 1499.4669 12:15:03.07M 2015-10-28T12:15:36.302Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.982 34.057 1499.4652 12:15:03.27M 2015-10-28T12:15:36.517Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.983 34.058 1499.4668 12:15:03.47M 2015-10-28T12:15:36.704Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.980 34.055 1499.4619 12:15:03.69M 2015-10-28T12:15:36.907Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.979 34.054 1499.4615 12:15:03.87M 2015-10-28T12:15:37.112Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.970 34.046 1499.4520 12:15:04.09M 2015-10-28T12:15:37.312Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.974 34.049 1499.4580 12:15:04.29M 2015-10-28T12:15:37.517Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.975 34.050 1499.4600 12:15:04.49M 2015-10-28T12:15:37.722Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.976 34.051 1499.4612 12:15:04.69M 2015-10-28T12:15:37.922Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.977 34.051 1499.4618 12:15:04.89M 2015-10-28T12:15:38.127Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.978 34.053 1499.4620 12:15:05.10M 2015-10-28T12:15:38.332Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.979 34.053 1499.4618 12:15:05.30M 2015-10-28T12:15:38.532Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.980 34.055 1499.4617 12:15:05.50M 2015-10-28T12:15:38.737Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.980 34.055 1499.4618 12:15:05.70M 2015-10-28T12:15:38.947Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.980 34.055 1499.4609 12:15:05.90M 2015-10-28T12:15:39.146Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.979 34.054 1499.4600 12:15:06.12M 2015-10-28T12:15:39.348Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.979 34.054 1499.4611 12:15:06.32M 2015-10-28T12:15:39.547Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.980 34.055 1499.4618 12:15:06.52M 2015-10-28T12:15:39.752Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.980 34.055 1499.4628 12:15:06.72M 2015-10-28T12:15:39.957Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.981 34.056 1499.4636 12:15:06.92M 2015-10-28T12:15:40.157Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.982 34.057 1499.4640 12:15:07.13M 2015-10-28T12:15:40.362Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.982 34.058 1499.4637 12:15:07.33M 2015-10-28T12:15:40.562Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.983 34.059 1499.4652 12:15:07.53M 2015-10-28T12:15:40.768Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.984 34.060 1499.4662 12:15:07.73M 2015-10-28T12:15:40.988Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.984 34.060 1499.4668 12:15:07.93M 2015-10-28T12:15:41.172Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.985 34.061 1499.4680 12:15:08.17M 2015-10-28T12:15:41.377Z|I-OCEAN7-304-XXXX| 24.35 13.002 39.986 34.059 1499.4753 12:15:08.35M 2015-10-28T12:15:41.581Z|I-OCEAN7-304-XXXX| 24.38 13.002 39.985 34.057 1499.4751 12:15:08.55M 2015-10-28T12:15:41.784Z|I-OCEAN7-304-XXXX| 24.34 13.002 39.984 34.056 1499.4736 12:15:08.75M 2015-10-28T12:15:41.984Z|I-OCEAN7-304-XXXX| 24.33 13.002 39.985 34.057 1499.4745 12:15:08.95M 2015-10-28T12:15:42.188Z|I-OCEAN7-304-XXXX| 24.33 13.002 39.985 34.057 1499.4750 12:15:09.16M 2015-10-28T12:15:42.388Z|I-OCEAN7-304-XXXX| 24.34 13.002 39.985 34.058 1499.4758 12:15:09.36M 2015-10-28T12:15:42.588Z|I-OCEAN7-304-XXXX| 24.34 13.003 39.982 34.054 1499.4722 12:15:09.56M 2015-10-28T12:15:42.798Z|I-OCEAN7-304-XXXX| 24.34 13.003 39.980 34.052 1499.4713 12:15:09.76M 2015-10-28T12:15:43.002Z|I-OCEAN7-304-XXXX| 24.36 13.003 39.979 34.051 1499.4692 12:15:09.96M 2015-10-28T12:15:43.203Z|I-OCEAN7-304-XXXX| 24.41 13.003 39.981 34.053 1499.4722 12:15:10.18M 2015-10-28T12:15:43.408Z|I-OCEAN7-304-XXXX| 24.45 13.002 39.982 34.055 1499.4734 12:15:10.38M 2015-10-28T12:15:43.613Z|I-OCEAN7-304-XXXX| 24.37 13.002 39.983 34.056 1499.4723 12:15:10.58M 2015-10-28T12:15:43.813Z|I-OCEAN7-304-XXXX| 24.34 13.002 39.984 34.057 1499.4725 12:15:10.78M 2015-10-28T12:15:44.018Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.986 34.059 1499.4744 12:15:11.98M 2015-10-28T12:15:44.218Z|I-OCEAN7-304-XXXX| 24.41 13.001 39.986 34.060 1499.4752 12:15:11.19M 2015-10-28T12:15:44.423Z|I-OCEAN7-304-XXXX| 24.38 13.001 39.988 34.062 1499.4761 12:15:11.39M 2015-10-28T12:15:44.628Z|I-OCEAN7-304-XXXX| 24.39 13.001 39.990 34.063 1499.4768 12:15:11.59M 2015-10-28T12:15:44.828Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.984 34.058 1499.4695 12:15:11.79M 2015-10-28T12:15:45.033Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.983 34.057 1499.4691 12:15:12.01M 2015-10-28T12:15:45.233Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.984 34.058 1499.4692 12:15:12.21M 2015-10-28T12:15:45.453Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.979 34.054 1499.4650 12:15:12.41M 2015-10-28T12:15:45.643Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.978 34.053 1499.4614 12:15:12.62M 2015-10-28T12:15:45.843Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.976 34.051 1499.4604 12:15:12.81M 2015-10-28T12:15:46.048Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.975 34.050 1499.4585 12:15:13.03M 2015-10-28T12:15:46.248Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.952 34.029 1499.4316 12:15:13.23M 2015-10-28T12:15:46.453Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.952 34.028 1499.4310 12:15:13.42M 2015-10-28T12:15:46.653Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.951 34.028 1499.4303 12:15:13.62M 2015-10-28T12:15:46.853Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.954 34.031 1499.4312 12:15:13.82M 2015-10-28T12:15:47.063Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.954 34.031 1499.4313 12:15:14.04M 2015-10-28T12:15:47.265Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.954 34.032 1499.4315 12:15:14.24M 2015-10-28T12:15:47.468Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.955 34.032 1499.4318 12:15:14.44M 2015-10-28T12:15:47.673Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.962 34.039 1499.4397 12:15:14.64M 2015-10-28T12:15:47.873Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.963 34.040 1499.4398 12:15:14.84M 2015-10-28T12:15:48.078Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.959 34.036 1499.4348 12:15:15.05M 2015-10-28T12:15:48.278Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.957 34.035 1499.4332 12:15:15.25M 2015-10-28T12:15:48.483Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.957 34.034 1499.4327 12:15:15.45M 2015-10-28T12:15:48.688Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.955 34.033 1499.4316 12:15:15.65M 2015-10-28T12:15:48.888Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.958 34.035 1499.4355 12:15:15.85M 2015-10-28T12:15:49.093Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.973 34.049 1499.4520 12:15:16.07M 2015-10-28T12:15:49.298Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.974 34.050 1499.4532 12:15:16.27M 2015-10-28T12:15:49.498Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.973 34.049 1499.4518 12:15:16.47M 2015-10-28T12:15:49.704Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.971 34.048 1499.4502 12:15:16.67M 2015-10-28T12:15:49.923Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.970 34.046 1499.4489 12:15:16.87M 2015-10-28T12:15:50.108Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.968 34.044 1499.4462 12:15:17.10M 2015-10-28T12:15:50.308Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.966 34.042 1499.4449 12:15:17.28M 2015-10-28T12:15:50.513Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.944 34.021 1499.4209 12:15:17.48M 2015-10-28T12:15:50.713Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.942 34.020 1499.4183 12:15:17.68M 2015-10-28T12:15:50.918Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.931 34.009 1499.4053 12:15:17.88M 2015-10-28T12:15:51.123Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.923 34.001 1499.3959 12:15:18.10M 2015-10-28T12:15:51.328Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.921 34.000 1499.3942 12:15:18.30M 2015-10-28T12:15:51.528Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.905 33.985 1499.3755 12:15:18.50M 2015-10-28T12:15:51.733Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.870 33.952 1499.3354 12:15:18.70M 2015-10-28T12:15:51.938Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.862 33.944 1499.3248 12:15:18.90M 2015-10-28T12:15:52.138Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.861 33.943 1499.3237 12:15:19.12M 2015-10-28T12:15:52.338Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.844 33.928 1499.3054 12:15:19.31M 2015-10-28T12:15:52.546Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.842 33.926 1499.3032 12:15:19.51M 2015-10-28T12:15:52.749Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.824 33.909 1499.2820 12:15:19.71M 2015-10-28T12:15:52.953Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.823 33.907 1499.2816 12:15:19.91M 2015-10-28T12:15:53.153Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.807 33.892 1499.2635 12:15:20.13M 2015-10-28T12:15:53.353Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.805 33.891 1499.2626 12:15:20.33M 2015-10-28T12:15:53.558Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.788 33.874 1499.2435 12:15:20.53M 2015-10-28T12:15:53.763Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.786 33.872 1499.2421 12:15:20.73M 2015-10-28T12:15:53.963Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.784 33.870 1499.2408 12:15:20.93M 2015-10-28T12:15:54.168Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.782 33.867 1499.2385 12:15:21.14M 2015-10-28T12:15:54.388Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.780 33.865 1499.2367 12:15:21.34M 2015-10-28T12:15:54.573Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.764 33.850 1499.2186 12:15:21.56M 2015-10-28T12:15:54.778Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.762 33.849 1499.2136 12:15:21.74M 2015-10-28T12:15:54.978Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.743 33.831 1499.1927 12:15:21.94M 2015-10-28T12:15:55.184Z|I-OCEAN7-304-XXXX| 24.41 12.997 39.741 33.830 1499.1902 12:15:22.16M 2015-10-28T12:15:55.388Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.724 33.814 1499.1703 12:15:22.36M 2015-10-28T12:15:55.588Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.723 33.813 1499.1677 12:15:22.56M 2015-10-28T12:15:55.793Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.719 33.809 1499.1646 12:15:22.75M 2015-10-28T12:15:55.993Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.719 33.809 1499.1650 12:15:22.95M 2015-10-28T12:15:56.198Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.726 33.816 1499.1726 12:15:23.17M 2015-10-28T12:15:56.398Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.736 33.825 1499.1849 12:15:23.37M 2015-10-28T12:15:56.603Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.750 33.838 1499.2006 12:15:23.57M 2015-10-28T12:15:56.821Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.752 33.840 1499.2032 12:15:23.77M 2015-10-28T12:15:57.013Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.753 33.841 1499.2051 12:15:23.97M 2015-10-28T12:15:57.208Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.755 33.842 1499.2073 12:15:24.19M 2015-10-28T12:15:57.418Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.757 33.844 1499.2097 12:15:24.39M 2015-10-28T12:15:57.624Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.758 33.844 1499.2117 12:15:24.59M 2015-10-28T12:15:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.759 33.845 1499.2139 12:15:24.79M 2015-10-28T12:15:58.025Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.760 33.846 1499.2142 12:15:25.01M 2015-10-28T12:15:58.228Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.749 33.836 1499.2029 12:15:25.20M 2015-10-28T12:15:58.428Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.748 33.834 1499.2017 12:15:25.40M 2015-10-28T12:15:58.633Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.746 33.833 1499.1998 12:15:25.60M 2015-10-28T12:15:58.853Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.744 33.831 1499.1978 12:15:25.80M 2015-10-28T12:15:59.043Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.744 33.831 1499.1979 12:15:26.04M 2015-10-28T12:15:59.243Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.756 33.842 1499.2108 12:15:26.22M 2015-10-28T12:15:59.448Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.757 33.843 1499.2119 12:15:26.42M 2015-10-28T12:15:59.648Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.757 33.843 1499.2137 12:15:26.62M 2015-10-28T12:15:59.853Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.758 33.843 1499.2153 12:15:26.81M