2015-10-28T12:14:00.064Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.742 33.829 1499.1953 12:13:27.04M 2015-10-28T12:14:00.268Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.740 33.827 1499.1946 12:13:27.24M 2015-10-28T12:14:00.468Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.738 33.825 1499.1923 12:13:27.44M 2015-10-28T12:14:00.673Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.736 33.823 1499.1897 12:13:27.63M 2015-10-28T12:14:00.878Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.735 33.822 1499.1879 12:13:27.84M 2015-10-28T12:14:01.083Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.733 33.821 1499.1854 12:13:28.06M 2015-10-28T12:14:01.288Z|I-OCEAN7-304-XXXX| 24.43 12.999 39.722 33.810 1499.1735 12:13:28.25M 2015-10-28T12:14:01.488Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.713 33.802 1499.1626 12:13:28.45M 2015-10-28T12:14:01.688Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.712 33.801 1499.1610 12:13:28.65M 2015-10-28T12:14:01.888Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.711 33.800 1499.1598 12:13:28.85M 2015-10-28T12:14:02.098Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.710 33.798 1499.1584 12:13:29.07M 2015-10-28T12:14:02.299Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.708 33.797 1499.1570 12:13:29.27M 2015-10-28T12:14:02.499Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.707 33.796 1499.1556 12:13:29.47M 2015-10-28T12:14:02.724Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.689 33.779 1499.1354 12:13:29.67M 2015-10-28T12:14:02.909Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.686 33.777 1499.1322 12:13:29.88M 2015-10-28T12:14:03.113Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.664 33.755 1499.1049 12:13:30.09M 2015-10-28T12:14:03.314Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.662 33.754 1499.1021 12:13:30.28M 2015-10-28T12:14:03.519Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.660 33.752 1499.0988 12:13:30.48M 2015-10-28T12:14:03.723Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.657 33.750 1499.0958 12:13:30.68M 2015-10-28T12:14:03.924Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.655 33.747 1499.0928 12:13:30.88M 2015-10-28T12:14:04.128Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.652 33.745 1499.0901 12:13:31.10M 2015-10-28T12:14:04.329Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.634 33.727 1499.0692 12:13:31.30M 2015-10-28T12:14:04.533Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.617 33.711 1499.0509 12:13:31.50M 2015-10-28T12:14:04.733Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.617 33.711 1499.0510 12:13:31.70M 2015-10-28T12:14:04.938Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.617 33.711 1499.0502 12:13:31.90M 2015-10-28T12:14:05.138Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.617 33.711 1499.0503 12:13:32.11M 2015-10-28T12:14:05.347Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.617 33.712 1499.0502 12:13:32.31M 2015-10-28T12:14:05.548Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.617 33.712 1499.0498 12:13:32.51M 2015-10-28T12:14:05.753Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.618 33.712 1499.0498 12:13:32.71M 2015-10-28T12:14:05.948Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.644 33.738 1499.0811 12:13:32.91M 2015-10-28T12:14:06.153Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.645 33.738 1499.0814 12:13:33.13M 2015-10-28T12:14:06.358Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.645 33.738 1499.0824 12:13:33.33M 2015-10-28T12:14:06.563Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.658 33.750 1499.0972 12:13:33.53M 2015-10-28T12:14:06.768Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.676 33.767 1499.1177 12:13:33.73M 2015-10-28T12:14:06.968Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.677 33.768 1499.1193 12:13:33.92M 2015-10-28T12:14:07.189Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.678 33.769 1499.1208 12:13:34.14M 2015-10-28T12:14:07.374Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.678 33.769 1499.1207 12:13:34.36M 2015-10-28T12:14:07.578Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.688 33.779 1499.1311 12:13:34.54M 2015-10-28T12:14:07.778Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.688 33.779 1499.1309 12:13:34.74M 2015-10-28T12:14:07.984Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.688 33.780 1499.1306 12:13:34.94M 2015-10-28T12:14:08.189Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.689 33.780 1499.1321 12:13:35.16M 2015-10-28T12:14:08.389Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.695 33.786 1499.1404 12:13:35.36M 2015-10-28T12:14:08.593Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.696 33.786 1499.1414 12:13:35.56M 2015-10-28T12:14:08.804Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.698 33.787 1499.1443 12:13:35.76M 2015-10-28T12:14:09.021Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.699 33.789 1499.1455 12:13:35.96M 2015-10-28T12:14:09.203Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.701 33.791 1499.1467 12:13:36.17M 2015-10-28T12:14:09.404Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.703 33.793 1499.1482 12:13:36.37M 2015-10-28T12:14:09.609Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.704 33.795 1499.1498 12:13:36.57M 2015-10-28T12:14:09.809Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.707 33.798 1499.1523 12:13:36.77M 2015-10-28T12:14:10.014Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.707 33.798 1499.1517 12:13:36.97M 2015-10-28T12:14:10.219Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.707 33.798 1499.1523 12:13:37.19M 2015-10-28T12:14:10.424Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.708 33.798 1499.1528 12:13:37.39M 2015-10-28T12:14:10.625Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.705 33.795 1499.1508 12:13:37.59M 2015-10-28T12:14:10.825Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.704 33.794 1499.1501 12:13:37.78M 2015-10-28T12:14:11.029Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.692 33.782 1499.1366 12:13:38.00M 2015-10-28T12:14:11.234Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.691 33.782 1499.1355 12:13:38.20M 2015-10-28T12:14:11.434Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.691 33.782 1499.1339 12:13:38.40M 2015-10-28T12:14:11.654Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.689 33.780 1499.1313 12:13:38.60M 2015-10-28T12:14:11.839Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.674 33.766 1499.1133 12:13:38.82M 2015-10-28T12:14:12.044Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.672 33.763 1499.1168 12:13:39.02M 2015-10-28T12:14:12.249Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.671 33.761 1499.1143 12:13:39.22M 2015-10-28T12:14:12.449Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.670 33.760 1499.1140 12:13:39.42M 2015-10-28T12:14:12.649Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.669 33.759 1499.1134 12:13:39.62M 2015-10-28T12:14:12.854Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.668 33.758 1499.1129 12:13:39.81M 2015-10-28T12:14:13.059Z|I-OCEAN7-304-XXXX| 24.28 13.001 39.668 33.757 1499.1129 12:13:40.03M 2015-10-28T12:14:13.259Z|I-OCEAN7-304-XXXX| 24.27 13.001 39.667 33.757 1499.1130 12:13:40.23M 2015-10-28T12:14:13.464Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.668 33.757 1499.1146 12:13:40.43M 2015-10-28T12:14:13.714Z|I-OCEAN7-304-XXXX| 24.28 13.001 39.669 33.758 1499.1145 12:13:40.63M 2015-10-28T12:14:13.869Z|I-OCEAN7-304-XXXX| 24.28 13.001 39.669 33.758 1499.1143 12:13:40.87M 2015-10-28T12:14:14.074Z|I-OCEAN7-304-XXXX| 24.27 13.001 39.668 33.758 1499.1133 12:13:41.05M 2015-10-28T12:14:14.279Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.668 33.758 1499.1133 12:13:41.25M 2015-10-28T12:14:14.483Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.667 33.757 1499.1116 12:13:41.45M 2015-10-28T12:14:14.690Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.666 33.757 1499.1101 12:13:41.65M 2015-10-28T12:14:14.884Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.666 33.756 1499.1097 12:13:41.84M 2015-10-28T12:14:15.089Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.667 33.757 1499.1089 12:13:42.06M 2015-10-28T12:14:15.294Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.667 33.758 1499.1085 12:13:42.26M 2015-10-28T12:14:15.501Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.667 33.758 1499.1079 12:13:42.46M 2015-10-28T12:14:15.699Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.666 33.757 1499.1078 12:13:42.66M 2015-10-28T12:14:15.904Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.665 33.756 1499.1064 12:13:42.86M 2015-10-28T12:14:16.124Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.665 33.759 1499.0994 12:13:43.08M 2015-10-28T12:14:16.309Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.665 33.759 1499.0990 12:13:43.29M 2015-10-28T12:14:16.514Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.665 33.759 1499.0999 12:13:43.48M 2015-10-28T12:14:16.714Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.677 33.770 1499.1139 12:13:43.68M 2015-10-28T12:14:16.914Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.678 33.771 1499.1151 12:13:43.88M 2015-10-28T12:14:17.121Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.679 33.772 1499.1165 12:13:44.09M 2015-10-28T12:14:17.324Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.679 33.773 1499.1169 12:13:44.29M 2015-10-28T12:14:17.524Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.680 33.773 1499.1167 12:13:44.49M 2015-10-28T12:14:17.729Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.680 33.773 1499.1172 12:13:44.69M 2015-10-28T12:14:17.929Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.680 33.773 1499.1177 12:13:44.89M 2015-10-28T12:14:18.134Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.680 33.773 1499.1190 12:13:45.11M 2015-10-28T12:14:18.339Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.680 33.772 1499.1189 12:13:45.31M 2015-10-28T12:14:18.539Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.678 33.771 1499.1183 12:13:45.51M 2015-10-28T12:14:18.746Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.677 33.769 1499.1176 12:13:45.71M 2015-10-28T12:14:18.949Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.675 33.767 1499.1167 12:13:45.90M 2015-10-28T12:14:19.149Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.673 33.765 1499.1154 12:13:46.12M 2015-10-28T12:14:19.354Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.672 33.763 1499.1134 12:13:46.32M 2015-10-28T12:14:19.554Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.670 33.762 1499.1127 12:13:46.52M 2015-10-28T12:14:19.759Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.670 33.761 1499.1115 12:13:46.72M 2015-10-28T12:14:19.959Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.670 33.761 1499.1111 12:13:46.92M 2015-10-28T12:14:20.169Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.669 33.761 1499.1100 12:13:47.14M 2015-10-28T12:14:20.369Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.668 33.760 1499.1095 12:13:47.34M 2015-10-28T12:14:20.589Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.668 33.760 1499.1091 12:13:47.54M 2015-10-28T12:14:20.774Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.667 33.759 1499.1095 12:13:47.75M 2015-10-28T12:14:20.979Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.675 33.766 1499.1190 12:13:47.94M 2015-10-28T12:14:21.179Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.676 33.767 1499.1208 12:13:48.15M 2015-10-28T12:14:21.385Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.678 33.768 1499.1216 12:13:48.35M 2015-10-28T12:14:21.584Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.678 33.769 1499.1226 12:13:48.55M 2015-10-28T12:14:21.789Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.680 33.770 1499.1240 12:13:48.75M 2015-10-28T12:14:21.994Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.682 33.772 1499.1267 12:13:48.95M 2015-10-28T12:14:22.194Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.684 33.774 1499.1294 12:13:49.17M 2015-10-28T12:14:22.399Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.686 33.776 1499.1302 12:13:49.37M 2015-10-28T12:14:22.599Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.686 33.776 1499.1320 12:13:49.57M 2015-10-28T12:14:22.809Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.687 33.777 1499.1323 12:13:49.77M 2015-10-28T12:14:23.004Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.688 33.778 1499.1337 12:13:49.96M 2015-10-28T12:14:23.209Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.688 33.778 1499.1338 12:13:50.18M 2015-10-28T12:14:23.414Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.689 33.779 1499.1338 12:13:50.38M 2015-10-28T12:14:23.621Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.690 33.781 1499.1350 12:13:50.58M 2015-10-28T12:14:23.819Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.691 33.781 1499.1353 12:13:50.78M 2015-10-28T12:14:24.024Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.691 33.782 1499.1350 12:13:51.00M 2015-10-28T12:14:24.225Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.691 33.782 1499.1346 12:13:51.20M 2015-10-28T12:14:24.429Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.691 33.781 1499.1335 12:13:51.39M 2015-10-28T12:14:24.629Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.690 33.781 1499.1317 12:13:51.60M 2015-10-28T12:14:24.834Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.689 33.780 1499.1307 12:13:51.79M 2015-10-28T12:14:25.054Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.688 33.779 1499.1293 12:13:52.01M 2015-10-28T12:14:25.239Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.685 33.777 1499.1261 12:13:52.23M 2015-10-28T12:14:25.449Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.683 33.775 1499.1233 12:13:52.41M 2015-10-28T12:14:25.649Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.635 33.729 1499.0691 12:13:52.61M 2015-10-28T12:14:25.849Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.634 33.728 1499.0692 12:13:52.81M 2015-10-28T12:14:26.054Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.603 33.698 1499.0344 12:13:53.03M 2015-10-28T12:14:26.254Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.595 33.690 1499.0260 12:13:53.23M 2015-10-28T12:14:26.459Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.593 33.688 1499.0247 12:13:53.42M 2015-10-28T12:14:26.659Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.592 33.687 1499.0238 12:13:53.62M 2015-10-28T12:14:26.864Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.581 33.677 1499.0114 12:13:53.82M 2015-10-28T12:14:27.069Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.580 33.676 1499.0100 12:13:54.04M 2015-10-28T12:14:27.269Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.579 33.675 1499.0085 12:13:54.24M 2015-10-28T12:14:27.474Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.579 33.674 1499.0092 12:13:54.44M 2015-10-28T12:14:27.679Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.583 33.678 1499.0143 12:13:54.64M 2015-10-28T12:14:27.879Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.583 33.678 1499.0150 12:13:54.84M 2015-10-28T12:14:28.084Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.584 33.679 1499.0166 12:13:55.06M 2015-10-28T12:14:28.284Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.584 33.679 1499.0176 12:13:55.26M 2015-10-28T12:14:28.489Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.584 33.679 1499.0179 12:13:55.45M 2015-10-28T12:14:28.689Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.584 33.679 1499.0176 12:13:55.65M 2015-10-28T12:14:28.894Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.588 33.683 1499.0206 12:13:55.85M 2015-10-28T12:14:29.099Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.588 33.684 1499.0208 12:13:56.07M 2015-10-28T12:14:29.299Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.588 33.683 1499.0222 12:13:56.27M 2015-10-28T12:14:29.519Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.599 33.694 1499.0348 12:13:56.47M 2015-10-28T12:14:29.709Z|I-OCEAN7-304-XXXX| 24.43 13.000 39.600 33.694 1499.0371 12:13:56.69M 2015-10-28T12:14:29.909Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.615 33.708 1499.0526 12:13:56.87M 2015-10-28T12:14:30.114Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.616 33.709 1499.0541 12:13:57.09M 2015-10-28T12:14:30.314Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.629 33.721 1499.0698 12:13:57.29M 2015-10-28T12:14:30.514Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.630 33.723 1499.0706 12:13:57.49M 2015-10-28T12:14:30.720Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.631 33.723 1499.0721 12:13:57.68M 2015-10-28T12:14:30.924Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.632 33.724 1499.0734 12:13:57.88M 2015-10-28T12:14:31.129Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.633 33.725 1499.0742 12:13:58.10M 2015-10-28T12:14:31.330Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.634 33.726 1499.0754 12:13:58.30M 2015-10-28T12:14:31.534Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.635 33.727 1499.0762 12:13:58.50M 2015-10-28T12:14:31.735Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.636 33.728 1499.0779 12:13:58.70M 2015-10-28T12:14:31.939Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.636 33.728 1499.0784 12:13:58.90M 2015-10-28T12:14:32.140Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.637 33.729 1499.0784 12:13:59.12M 2015-10-28T12:14:32.347Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.637 33.729 1499.0771 12:13:59.32M 2015-10-28T12:14:32.550Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.647 33.739 1499.0872 12:13:59.52M 2015-10-28T12:14:32.750Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.648 33.741 1499.0876 12:13:59.72M 2015-10-28T12:14:32.955Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.648 33.740 1499.0872 12:13:59.91M 2015-10-28T12:14:33.160Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.653 33.745 1499.0918 12:14:00.13M 2015-10-28T12:14:33.360Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.654 33.746 1499.0924 12:14:00.33M 2015-10-28T12:14:33.565Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.653 33.745 1499.0919 12:14:00.53M 2015-10-28T12:14:33.770Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.651 33.744 1499.0908 12:14:00.73M 2015-10-28T12:14:33.990Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.650 33.742 1499.0883 12:14:00.93M 2015-10-28T12:14:34.175Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.660 33.752 1499.0995 12:14:01.17M 2015-10-28T12:14:34.375Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.661 33.753 1499.1012 12:14:01.35M 2015-10-28T12:14:34.580Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.662 33.754 1499.1028 12:14:01.54M 2015-10-28T12:14:34.780Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.662 33.754 1499.1023 12:14:01.74M 2015-10-28T12:14:34.990Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.661 33.752 1499.1011 12:14:01.94M 2015-10-28T12:14:35.190Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.660 33.752 1499.1000 12:14:02.16M 2015-10-28T12:14:35.395Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.660 33.751 1499.1002 12:14:02.36M 2015-10-28T12:14:35.595Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.659 33.751 1499.1002 12:14:02.56M 2015-10-28T12:14:35.795Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.659 33.750 1499.1003 12:14:02.76M 2015-10-28T12:14:36.005Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.659 33.750 1499.0994 12:14:02.96M 2015-10-28T12:14:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.667 33.758 1499.1091 12:14:03.18M 2015-10-28T12:14:36.405Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.681 33.769 1499.1289 12:14:03.37M 2015-10-28T12:14:36.610Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.682 33.770 1499.1306 12:14:03.57M 2015-10-28T12:14:36.815Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.682 33.770 1499.1321 12:14:03.77M 2015-10-28T12:14:37.015Z|I-OCEAN7-304-XXXX| 24.37 13.002 39.683 33.771 1499.1339 12:14:03.97M 2015-10-28T12:14:37.221Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.684 33.772 1499.1337 12:14:04.19M 2015-10-28T12:14:37.420Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.685 33.773 1499.1349 12:14:04.39M 2015-10-28T12:14:37.625Z|I-OCEAN7-304-XXXX| 24.31 13.002 39.686 33.773 1499.1370 12:14:04.59M 2015-10-28T12:14:37.825Z|I-OCEAN7-304-XXXX| 24.34 13.002 39.680 33.768 1499.1318 12:14:04.79M 2015-10-28T12:14:38.030Z|I-OCEAN7-304-XXXX| 24.35 13.002 39.679 33.767 1499.1300 12:14:05.01M 2015-10-28T12:14:38.235Z|I-OCEAN7-304-XXXX| 24.33 13.002 39.678 33.766 1499.1278 12:14:05.21M 2015-10-28T12:14:38.455Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.662 33.751 1499.1085 12:14:05.41M 2015-10-28T12:14:38.640Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.661 33.751 1499.1077 12:14:05.62M 2015-10-28T12:14:38.840Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.662 33.751 1499.1075 12:14:05.80M 2015-10-28T12:14:39.045Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.655 33.746 1499.0999 12:14:06.02M 2015-10-28T12:14:39.250Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.657 33.747 1499.1006 12:14:06.22M 2015-10-28T12:14:39.455Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.658 33.749 1499.1014 12:14:06.42M 2015-10-28T12:14:39.655Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.660 33.751 1499.1044 12:14:06.62M 2015-10-28T12:14:39.860Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.660 33.751 1499.1031 12:14:06.82M 2015-10-28T12:14:40.065Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.659 33.750 1499.1024 12:14:07.04M 2015-10-28T12:14:40.265Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.662 33.753 1499.1050 12:14:07.24M 2015-10-28T12:14:40.466Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.662 33.753 1499.1053 12:14:07.44M 2015-10-28T12:14:40.670Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.663 33.753 1499.1066 12:14:07.63M 2015-10-28T12:14:40.875Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.632 33.725 1499.0723 12:14:07.83M 2015-10-28T12:14:41.095Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.610 33.704 1499.0472 12:14:08.05M 2015-10-28T12:14:41.280Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.579 33.674 1499.0122 12:14:08.25M 2015-10-28T12:14:41.485Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.570 33.666 1499.0017 12:14:08.45M 2015-10-28T12:14:41.685Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.569 33.665 1498.9998 12:14:08.65M 2015-10-28T12:14:41.885Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.568 33.663 1498.9993 12:14:08.85M 2015-10-28T12:14:42.090Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.567 33.663 1498.9979 12:14:09.07M 2015-10-28T12:14:42.295Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.567 33.662 1498.9973 12:14:09.27M 2015-10-28T12:14:42.500Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.567 33.662 1498.9966 12:14:09.46M 2015-10-28T12:14:42.700Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.611 33.704 1499.0464 12:14:09.67M 2015-10-28T12:14:42.920Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.619 33.712 1499.0554 12:14:09.86M 2015-10-28T12:14:43.107Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.650 33.742 1499.0905 12:14:10.10M 2015-10-28T12:14:43.310Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.695 33.785 1499.1411 12:14:10.28M 2015-10-28T12:14:43.515Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.706 33.795 1499.1523 12:14:10.48M 2015-10-28T12:14:43.720Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.753 33.840 1499.2047 12:14:10.68M 2015-10-28T12:14:43.920Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.753 33.840 1499.2054 12:14:10.88M 2015-10-28T12:14:44.120Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.754 33.841 1499.2057 12:14:11.10M 2015-10-28T12:14:44.325Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.767 33.854 1499.2207 12:14:11.29M 2015-10-28T12:14:44.530Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.785 33.870 1499.2417 12:14:11.50M 2015-10-28T12:14:44.730Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.787 33.872 1499.2430 12:14:11.69M 2015-10-28T12:14:44.935Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.804 33.889 1499.2615 12:14:11.89M 2015-10-28T12:14:45.140Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.819 33.903 1499.2776 12:14:12.11M 2015-10-28T12:14:45.340Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.820 33.905 1499.2791 12:14:12.31M 2015-10-28T12:14:45.546Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.822 33.906 1499.2803 12:14:12.51M 2015-10-28T12:14:45.745Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.821 33.905 1499.2788 12:14:12.71M 2015-10-28T12:14:45.950Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.820 33.905 1499.2782 12:14:12.91M 2015-10-28T12:14:46.155Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.825 33.910 1499.2827 12:14:13.13M 2015-10-28T12:14:46.355Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.838 33.923 1499.2968 12:14:13.33M 2015-10-28T12:14:46.560Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.839 33.923 1499.2975 12:14:13.52M 2015-10-28T12:14:46.765Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.840 33.924 1499.2987 12:14:13.72M 2015-10-28T12:14:46.965Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.840 33.925 1499.3007 12:14:13.92M 2015-10-28T12:14:47.170Z|I-OCEAN7-304-XXXX| 24.42 12.997 39.841 33.925 1499.3022 12:14:14.14M 2015-10-28T12:14:47.390Z|I-OCEAN7-304-XXXX| 24.40 12.997 39.842 33.926 1499.3031 12:14:14.34M 2015-10-28T12:14:47.576Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.843 33.927 1499.3033 12:14:14.56M 2015-10-28T12:14:47.775Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.854 33.937 1499.3163 12:14:14.74M 2015-10-28T12:14:47.980Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.869 33.952 1499.3342 12:14:14.94M 2015-10-28T12:14:48.185Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.870 33.952 1499.3354 12:14:15.16M 2015-10-28T12:14:48.385Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.871 33.953 1499.3367 12:14:15.36M 2015-10-28T12:14:48.590Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.872 33.953 1499.3380 12:14:15.55M 2015-10-28T12:14:48.790Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.873 33.954 1499.3384 12:14:15.76M 2015-10-28T12:14:48.995Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.874 33.955 1499.3397 12:14:15.95M 2015-10-28T12:14:49.200Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.885 33.966 1499.3527 12:14:16.17M 2015-10-28T12:14:49.400Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.918 33.997 1499.3900 12:14:16.37M 2015-10-28T12:14:49.605Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.925 34.003 1499.3976 12:14:16.57M 2015-10-28T12:14:49.805Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.926 34.005 1499.3988 12:14:16.77M 2015-10-28T12:14:50.010Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.927 34.006 1499.3998 12:14:16.97M 2015-10-28T12:14:50.215Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.929 34.008 1499.4020 12:14:17.19M 2015-10-28T12:14:50.415Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.931 34.010 1499.4038 12:14:17.39M 2015-10-28T12:14:50.620Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.932 34.011 1499.4054 12:14:17.59M 2015-10-28T12:14:50.825Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.945 34.023 1499.4205 12:14:17.78M 2015-10-28T12:14:51.025Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.960 34.038 1499.4375 12:14:18.00M 2015-10-28T12:14:51.225Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.961 34.038 1499.4385 12:14:18.20M 2015-10-28T12:14:51.430Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.962 34.039 1499.4401 12:14:18.40M 2015-10-28T12:14:51.635Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.964 34.040 1499.4415 12:14:18.60M 2015-10-28T12:14:51.855Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.966 34.042 1499.4440 12:14:18.80M 2015-10-28T12:14:52.059Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.967 34.043 1499.4471 12:14:19.03M 2015-10-28T12:14:52.240Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.968 34.044 1499.4487 12:14:19.21M 2015-10-28T12:14:52.445Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.970 34.045 1499.4508 12:14:19.41M 2015-10-28T12:14:52.651Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.984 34.059 1499.4667 12:14:19.61M 2015-10-28T12:14:52.854Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.986 34.060 1499.4688 12:14:19.81M 2015-10-28T12:14:53.055Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.987 34.061 1499.4702 12:14:20.03M 2015-10-28T12:14:53.255Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.988 34.062 1499.4712 12:14:20.23M 2015-10-28T12:14:53.460Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.988 34.063 1499.4714 12:14:20.43M 2015-10-28T12:14:53.666Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.989 34.064 1499.4734 12:14:20.63M 2015-10-28T12:14:53.866Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.990 34.065 1499.4742 12:14:20.83M 2015-10-28T12:14:54.076Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.991 34.066 1499.4749 12:14:21.04M 2015-10-28T12:14:54.275Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.981 34.056 1499.4630 12:14:21.25M 2015-10-28T12:14:54.475Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.981 34.056 1499.4637 12:14:21.45M 2015-10-28T12:14:54.675Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.981 34.056 1499.4645 12:14:21.64M 2015-10-28T12:14:54.885Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.981 34.056 1499.4647 12:14:21.84M 2015-10-28T12:14:55.086Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.978 34.053 1499.4619 12:14:22.06M 2015-10-28T12:14:55.285Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.978 34.053 1499.4619 12:14:22.26M 2015-10-28T12:14:55.490Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.979 34.054 1499.4625 12:14:22.46M 2015-10-28T12:14:55.691Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.979 34.054 1499.4634 12:14:22.66M 2015-10-28T12:14:55.895Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.980 34.055 1499.4647 12:14:22.86M 2015-10-28T12:14:56.101Z|I-OCEAN7-304-XXXX| 24.41 13.000 39.981 34.056 1499.4656 12:14:23.08M 2015-10-28T12:14:56.321Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.981 34.056 1499.4647 12:14:23.27M 2015-10-28T12:14:56.506Z|I-OCEAN7-304-XXXX| 24.38 13.000 39.980 34.055 1499.4641 12:14:23.49M 2015-10-28T12:14:56.710Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.980 34.055 1499.4644 12:14:23.67M 2015-10-28T12:14:56.911Z|I-OCEAN7-304-XXXX| 24.42 13.000 39.981 34.056 1499.4658 12:14:23.87M 2015-10-28T12:14:57.116Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.982 34.056 1499.4666 12:14:24.09M 2015-10-28T12:14:57.321Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.982 34.057 1499.4668 12:14:24.29M 2015-10-28T12:14:57.521Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.982 34.057 1499.4664 12:14:24.49M 2015-10-28T12:14:57.726Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.989 34.064 1499.4733 12:14:24.69M 2015-10-28T12:14:57.926Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.990 34.065 1499.4734 12:14:24.89M 2015-10-28T12:14:58.131Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.991 34.066 1499.4751 12:14:25.11M 2015-10-28T12:14:58.331Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.992 34.067 1499.4763 12:14:25.31M 2015-10-28T12:14:58.541Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.993 34.068 1499.4761 12:14:25.50M 2015-10-28T12:14:58.741Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.993 34.069 1499.4752 12:14:25.71M 2015-10-28T12:14:58.947Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.988 34.064 1499.4678 12:14:25.90M 2015-10-28T12:14:59.147Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.986 34.063 1499.4646 12:14:26.12M 2015-10-28T12:14:59.351Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.986 34.062 1499.4630 12:14:26.32M 2015-10-28T12:14:59.551Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.985 34.062 1499.4624 12:14:26.52M 2015-10-28T12:14:59.756Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.985 34.062 1499.4615 12:14:26.72M 2015-10-28T12:14:59.961Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.985 34.062 1499.4615 12:14:26.92M