2015-10-28T12:13:00.186Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.548 33.646 1498.9741 12:12:27.14M 2015-10-28T12:13:00.376Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.551 33.649 1498.9764 12:12:27.36M 2015-10-28T12:13:00.584Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.553 33.651 1498.9792 12:12:27.54M 2015-10-28T12:13:00.781Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.556 33.654 1498.9818 12:12:27.74M 2015-10-28T12:13:00.981Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.557 33.655 1498.9839 12:12:27.94M 2015-10-28T12:13:01.186Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.559 33.657 1498.9860 12:12:28.16M 2015-10-28T12:13:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.560 33.658 1498.9867 12:12:28.36M 2015-10-28T12:13:01.591Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.552 33.649 1498.9781 12:12:28.56M 2015-10-28T12:13:01.796Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.551 33.648 1498.9778 12:12:28.75M 2015-10-28T12:13:02.001Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.550 33.648 1498.9780 12:12:28.95M 2015-10-28T12:13:02.201Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.550 33.648 1498.9775 12:12:29.17M 2015-10-28T12:13:02.401Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.549 33.647 1498.9771 12:12:29.37M 2015-10-28T12:13:02.606Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.549 33.647 1498.9772 12:12:29.56M 2015-10-28T12:13:02.811Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.548 33.646 1498.9758 12:12:29.77M 2015-10-28T12:13:03.016Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.548 33.645 1498.9749 12:12:29.97M 2015-10-28T12:13:03.216Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.560 33.657 1498.9895 12:12:30.19M 2015-10-28T12:13:03.421Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.562 33.658 1498.9911 12:12:30.38M 2015-10-28T12:13:03.621Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.563 33.660 1498.9937 12:12:30.58M 2015-10-28T12:13:03.826Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.582 33.677 1499.0138 12:12:30.78M 2015-10-28T12:13:04.026Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.584 33.680 1499.0160 12:12:31.00M 2015-10-28T12:13:04.231Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.587 33.682 1499.0193 12:12:31.20M 2015-10-28T12:13:04.436Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.590 33.685 1499.0225 12:12:31.40M 2015-10-28T12:13:04.651Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.593 33.688 1499.0254 12:12:31.60M 2015-10-28T12:13:04.841Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.596 33.691 1499.0278 12:12:31.81M 2015-10-28T12:13:05.046Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.598 33.693 1499.0299 12:12:32.01M 2015-10-28T12:13:05.246Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.615 33.709 1499.0480 12:12:32.21M 2015-10-28T12:13:05.451Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.616 33.711 1499.0492 12:12:32.41M 2015-10-28T12:13:05.651Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.624 33.718 1499.0576 12:12:32.61M 2015-10-28T12:13:05.856Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.624 33.718 1499.0585 12:12:32.81M 2015-10-28T12:13:06.061Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.625 33.719 1499.0588 12:12:33.03M 2015-10-28T12:13:06.261Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.625 33.719 1499.0585 12:12:33.23M 2015-10-28T12:13:06.466Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.625 33.719 1499.0591 12:12:33.43M 2015-10-28T12:13:06.666Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.632 33.726 1499.0658 12:12:33.63M 2015-10-28T12:13:06.871Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.632 33.726 1499.0658 12:12:33.83M 2015-10-28T12:13:07.071Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.638 33.732 1499.0719 12:12:34.05M 2015-10-28T12:13:07.276Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.639 33.733 1499.0719 12:12:34.24M 2015-10-28T12:13:07.476Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.649 33.742 1499.0836 12:12:34.44M 2015-10-28T12:13:07.681Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.649 33.743 1499.0842 12:12:34.64M 2015-10-28T12:13:07.886Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.650 33.743 1499.0848 12:12:34.84M 2015-10-28T12:13:08.091Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.651 33.744 1499.0863 12:12:35.06M 2015-10-28T12:13:08.291Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.652 33.745 1499.0883 12:12:35.26M 2015-10-28T12:13:08.496Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.653 33.746 1499.0906 12:12:35.46M 2015-10-28T12:13:08.696Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.655 33.747 1499.0930 12:12:35.66M 2015-10-28T12:13:08.901Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.656 33.748 1499.0945 12:12:35.86M 2015-10-28T12:13:09.121Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.656 33.749 1499.0951 12:12:36.08M 2015-10-28T12:13:09.307Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.657 33.749 1499.0957 12:12:36.29M 2015-10-28T12:13:09.511Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.658 33.750 1499.0975 12:12:36.47M 2015-10-28T12:13:09.711Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.660 33.752 1499.0995 12:12:36.67M 2015-10-28T12:13:09.916Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.661 33.753 1499.1014 12:12:36.87M 2015-10-28T12:13:10.121Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.663 33.754 1499.1040 12:12:37.09M 2015-10-28T12:13:10.326Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.665 33.756 1499.1069 12:12:37.29M 2015-10-28T12:13:10.526Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.667 33.757 1499.1104 12:12:37.49M 2015-10-28T12:13:10.726Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.669 33.760 1499.1123 12:12:37.69M 2015-10-28T12:13:10.931Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.671 33.762 1499.1151 12:12:37.89M 2015-10-28T12:13:11.136Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.673 33.763 1499.1172 12:12:38.11M 2015-10-28T12:13:11.336Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.690 33.780 1499.1362 12:12:38.30M 2015-10-28T12:13:11.536Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.691 33.781 1499.1372 12:12:38.50M 2015-10-28T12:13:11.741Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.692 33.782 1499.1378 12:12:38.70M 2015-10-28T12:13:11.946Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.699 33.789 1499.1450 12:12:38.90M 2015-10-28T12:13:12.151Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.708 33.797 1499.1554 12:12:39.12M 2015-10-28T12:13:12.351Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.709 33.799 1499.1566 12:12:39.32M 2015-10-28T12:13:12.556Z|I-OCEAN7-304-XXXX| 24.41 12.999 39.711 33.800 1499.1587 12:12:39.52M 2015-10-28T12:13:12.756Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.711 33.801 1499.1583 12:12:39.72M 2015-10-28T12:13:12.961Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.712 33.802 1499.1588 12:12:39.91M 2015-10-28T12:13:13.161Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.713 33.803 1499.1588 12:12:40.13M 2015-10-28T12:13:13.371Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.715 33.805 1499.1597 12:12:40.33M 2015-10-28T12:13:13.591Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.715 33.806 1499.1595 12:12:40.53M 2015-10-28T12:13:13.776Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.709 33.800 1499.1520 12:12:40.75M 2015-10-28T12:13:13.976Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.707 33.798 1499.1494 12:12:40.93M 2015-10-28T12:13:14.176Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.705 33.797 1499.1470 12:12:41.15M 2015-10-28T12:13:14.390Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.703 33.795 1499.1448 12:12:41.35M 2015-10-28T12:13:14.586Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.702 33.793 1499.1417 12:12:41.55M 2015-10-28T12:13:14.791Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.700 33.792 1499.1394 12:12:41.75M 2015-10-28T12:13:14.991Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.697 33.790 1499.1368 12:12:41.95M 2015-10-28T12:13:15.196Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.684 33.777 1499.1219 12:12:42.16M 2015-10-28T12:13:15.401Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.683 33.775 1499.1207 12:12:42.36M 2015-10-28T12:13:15.601Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.684 33.776 1499.1228 12:12:42.57M 2015-10-28T12:13:15.806Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.685 33.777 1499.1246 12:12:42.76M 2015-10-28T12:13:16.006Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.684 33.776 1499.1229 12:12:42.96M 2015-10-28T12:13:16.211Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.683 33.775 1499.1226 12:12:43.18M 2015-10-28T12:13:16.411Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.682 33.774 1499.1223 12:12:43.38M 2015-10-28T12:13:16.616Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.682 33.774 1499.1221 12:12:43.58M 2015-10-28T12:13:16.821Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.682 33.774 1499.1230 12:12:43.77M 2015-10-28T12:13:17.021Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.682 33.773 1499.1237 12:12:44.00M 2015-10-28T12:13:17.226Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.682 33.774 1499.1233 12:12:44.20M 2015-10-28T12:13:17.426Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.682 33.773 1499.1226 12:12:44.39M 2015-10-28T12:13:17.631Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.682 33.773 1499.1239 12:12:44.59M 2015-10-28T12:13:17.881Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.682 33.773 1499.1243 12:12:44.79M 2015-10-28T12:13:18.056Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.682 33.773 1499.1237 12:12:45.06M 2015-10-28T12:13:18.241Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.682 33.774 1499.1233 12:12:45.23M 2015-10-28T12:13:18.441Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.674 33.766 1499.1133 12:12:45.41M 2015-10-28T12:13:18.646Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.673 33.765 1499.1119 12:12:45.61M 2015-10-28T12:13:18.851Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.672 33.764 1499.1106 12:12:45.81M 2015-10-28T12:13:19.051Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.672 33.764 1499.1105 12:12:46.03M 2015-10-28T12:13:19.256Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.672 33.764 1499.1110 12:12:46.23M 2015-10-28T12:13:19.456Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.687 33.779 1499.1279 12:12:46.42M 2015-10-28T12:13:19.664Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.690 33.781 1499.1307 12:12:46.62M 2015-10-28T12:13:19.868Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.693 33.784 1499.1335 12:12:46.82M 2015-10-28T12:13:20.066Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.713 33.804 1499.1566 12:12:47.04M 2015-10-28T12:13:20.271Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.733 33.822 1499.1792 12:12:47.24M 2015-10-28T12:13:20.471Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.734 33.823 1499.1810 12:12:47.44M 2015-10-28T12:13:20.676Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.736 33.825 1499.1827 12:12:47.64M 2015-10-28T12:13:20.881Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.748 33.837 1499.1975 12:12:47.84M 2015-10-28T12:13:21.081Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.750 33.838 1499.1998 12:12:48.05M 2015-10-28T12:13:21.286Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.751 33.838 1499.2018 12:12:48.25M 2015-10-28T12:13:21.492Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.752 33.839 1499.2039 12:12:48.45M 2015-10-28T12:13:21.691Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.753 33.840 1499.2053 12:12:48.65M 2015-10-28T12:13:21.891Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.754 33.840 1499.2061 12:12:48.85M 2015-10-28T12:13:22.096Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.754 33.841 1499.2069 12:12:49.07M 2015-10-28T12:13:22.301Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.754 33.841 1499.2075 12:12:49.27M 2015-10-28T12:13:22.522Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.758 33.845 1499.2125 12:12:49.47M 2015-10-28T12:13:22.702Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.759 33.845 1499.2139 12:12:49.68M 2015-10-28T12:13:22.907Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.760 33.845 1499.2155 12:12:49.86M 2015-10-28T12:13:23.112Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.760 33.846 1499.2162 12:12:50.08M 2015-10-28T12:13:23.317Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.761 33.846 1499.2169 12:12:50.28M 2015-10-28T12:13:23.517Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.761 33.847 1499.2181 12:12:50.48M 2015-10-28T12:13:23.722Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.762 33.847 1499.2190 12:12:50.68M 2015-10-28T12:13:23.927Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.763 33.848 1499.2197 12:12:50.88M 2015-10-28T12:13:24.132Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.764 33.849 1499.2198 12:12:51.10M 2015-10-28T12:13:24.327Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.800 33.884 1499.2601 12:12:51.30M 2015-10-28T12:13:24.537Z|I-OCEAN7-304-XXXX| 24.37 12.999 39.800 33.885 1499.2603 12:12:51.50M 2015-10-28T12:13:24.737Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.801 33.885 1499.2604 12:12:51.70M 2015-10-28T12:13:24.944Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.802 33.886 1499.2606 12:12:51.89M 2015-10-28T12:13:25.144Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.831 33.915 1499.2933 12:12:52.11M 2015-10-28T12:13:25.347Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.832 33.915 1499.2937 12:12:52.31M 2015-10-28T12:13:25.552Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.833 33.916 1499.2952 12:12:52.51M 2015-10-28T12:13:25.752Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.833 33.916 1499.2948 12:12:52.71M 2015-10-28T12:13:25.957Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.833 33.917 1499.2939 12:12:52.91M 2015-10-28T12:13:26.157Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.834 33.918 1499.2948 12:12:53.13M 2015-10-28T12:13:26.362Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.835 33.919 1499.2958 12:12:53.33M 2015-10-28T12:13:26.567Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.800 33.886 1499.2563 12:12:53.53M 2015-10-28T12:13:26.767Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.750 33.839 1499.2002 12:12:53.73M 2015-10-28T12:13:26.987Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.744 33.832 1499.1919 12:12:53.93M 2015-10-28T12:13:27.172Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.728 33.817 1499.1743 12:12:54.16M 2015-10-28T12:13:27.377Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.726 33.816 1499.1731 12:12:54.34M 2015-10-28T12:13:27.585Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.724 33.813 1499.1707 12:12:54.54M 2015-10-28T12:13:27.782Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.717 33.806 1499.1622 12:12:54.74M 2015-10-28T12:13:28.032Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.716 33.806 1499.1622 12:12:54.94M 2015-10-28T12:13:28.192Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.722 33.811 1499.1691 12:12:55.21M 2015-10-28T12:13:28.392Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.724 33.813 1499.1682 12:12:55.36M 2015-10-28T12:13:28.597Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.725 33.815 1499.1699 12:12:55.56M 2015-10-28T12:13:28.797Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.727 33.817 1499.1722 12:12:55.76M 2015-10-28T12:13:29.002Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.746 33.835 1499.1926 12:12:55.96M 2015-10-28T12:13:29.207Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.748 33.837 1499.1953 12:12:56.18M 2015-10-28T12:13:29.407Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.752 33.841 1499.1986 12:12:56.37M 2015-10-28T12:13:29.612Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.752 33.840 1499.1987 12:12:56.57M 2015-10-28T12:13:29.817Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.751 33.840 1499.1970 12:12:56.77M 2015-10-28T12:13:30.017Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.750 33.839 1499.1964 12:12:56.97M 2015-10-28T12:13:30.217Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.749 33.838 1499.1952 12:12:57.19M 2015-10-28T12:13:30.424Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.749 33.838 1499.1947 12:12:57.39M 2015-10-28T12:13:30.627Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.749 33.839 1499.1952 12:12:57.59M 2015-10-28T12:13:30.827Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.750 33.840 1499.1952 12:12:57.79M 2015-10-28T12:13:31.032Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.750 33.840 1499.1956 12:12:58.00M 2015-10-28T12:13:31.237Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.762 33.851 1499.2076 12:12:58.21M 2015-10-28T12:13:31.452Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.764 33.853 1499.2107 12:12:58.40M 2015-10-28T12:13:31.642Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.765 33.854 1499.2120 12:12:58.62M 2015-10-28T12:13:31.842Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.766 33.855 1499.2136 12:12:58.80M 2015-10-28T12:13:32.042Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.775 33.863 1499.2240 12:12:59.02M 2015-10-28T12:13:32.252Z|I-OCEAN7-304-XXXX| 24.35 12.996 39.776 33.864 1499.2258 12:12:59.22M 2015-10-28T12:13:32.452Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.777 33.865 1499.2277 12:12:59.42M 2015-10-28T12:13:32.652Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.777 33.865 1499.2277 12:12:59.62M 2015-10-28T12:13:32.857Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.776 33.861 1499.2346 12:12:59.81M 2015-10-28T12:13:33.057Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.776 33.860 1499.2354 12:13:00.03M 2015-10-28T12:13:33.263Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.775 33.859 1499.2347 12:13:00.23M 2015-10-28T12:13:33.467Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.773 33.858 1499.2328 12:13:00.43M 2015-10-28T12:13:33.672Z|I-OCEAN7-304-XXXX| 24.36 13.001 39.772 33.856 1499.2324 12:13:00.63M 2015-10-28T12:13:33.872Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.771 33.855 1499.2302 12:13:00.83M 2015-10-28T12:13:34.077Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.771 33.855 1499.2305 12:13:01.05M 2015-10-28T12:13:34.277Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.770 33.855 1499.2299 12:13:01.25M 2015-10-28T12:13:34.482Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.770 33.854 1499.2295 12:13:01.45M 2015-10-28T12:13:34.687Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.771 33.855 1499.2300 12:13:01.64M 2015-10-28T12:13:34.887Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.770 33.854 1499.2290 12:13:01.85M 2015-10-28T12:13:35.092Z|I-OCEAN7-304-XXXX| 24.31 13.001 39.770 33.854 1499.2286 12:13:02.06M 2015-10-28T12:13:35.297Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.769 33.854 1499.2284 12:13:02.26M 2015-10-28T12:13:35.497Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.773 33.858 1499.2321 12:13:02.46M 2015-10-28T12:13:35.697Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.774 33.859 1499.2316 12:13:02.66M 2015-10-28T12:13:35.917Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.774 33.859 1499.2314 12:13:02.86M 2015-10-28T12:13:36.107Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.781 33.866 1499.2395 12:13:03.09M 2015-10-28T12:13:36.307Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.778 33.863 1499.2363 12:13:03.28M 2015-10-28T12:13:36.512Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.778 33.863 1499.2361 12:13:03.48M 2015-10-28T12:13:36.712Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.778 33.863 1499.2352 12:13:03.67M 2015-10-28T12:13:36.917Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.777 33.862 1499.2352 12:13:03.87M 2015-10-28T12:13:37.122Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.777 33.862 1499.2350 12:13:04.09M 2015-10-28T12:13:37.327Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.776 33.860 1499.2346 12:13:04.29M 2015-10-28T12:13:37.527Z|I-OCEAN7-304-XXXX| 24.40 13.000 39.777 33.862 1499.2365 12:13:04.49M 2015-10-28T12:13:37.732Z|I-OCEAN7-304-XXXX| 24.36 13.000 39.778 33.863 1499.2363 12:13:04.69M 2015-10-28T12:13:37.932Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.778 33.863 1499.2362 12:13:04.89M 2015-10-28T12:13:38.137Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.778 33.863 1499.2361 12:13:05.11M 2015-10-28T12:13:38.346Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.777 33.863 1499.2351 12:13:05.31M 2015-10-28T12:13:38.546Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.777 33.863 1499.2343 12:13:05.51M 2015-10-28T12:13:38.747Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.778 33.863 1499.2344 12:13:05.71M 2015-10-28T12:13:38.947Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.778 33.864 1499.2347 12:13:05.91M 2015-10-28T12:13:39.152Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.778 33.864 1499.2339 12:13:06.12M 2015-10-28T12:13:39.357Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.778 33.864 1499.2330 12:13:06.32M 2015-10-28T12:13:39.557Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.778 33.864 1499.2323 12:13:06.52M 2015-10-28T12:13:39.762Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.777 33.863 1499.2313 12:13:06.72M 2015-10-28T12:13:39.967Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.776 33.862 1499.2297 12:13:06.92M 2015-10-28T12:13:40.167Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.776 33.862 1499.2295 12:13:07.14M 2015-10-28T12:13:40.387Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.775 33.861 1499.2278 12:13:07.34M 2015-10-28T12:13:40.572Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.773 33.860 1499.2264 12:13:07.55M 2015-10-28T12:13:40.777Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.772 33.859 1499.2253 12:13:07.74M 2015-10-28T12:13:40.977Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.771 33.859 1499.2208 12:13:07.93M 2015-10-28T12:13:41.184Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.769 33.855 1499.2246 12:13:08.15M 2015-10-28T12:13:41.387Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.769 33.855 1499.2251 12:13:08.35M 2015-10-28T12:13:41.587Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.769 33.854 1499.2258 12:13:08.55M 2015-10-28T12:13:41.792Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.768 33.853 1499.2249 12:13:08.75M 2015-10-28T12:13:41.993Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.767 33.852 1499.2236 12:13:08.95M 2015-10-28T12:13:42.197Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.772 33.857 1499.2294 12:13:09.17M 2015-10-28T12:13:42.397Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.773 33.858 1499.2313 12:13:09.37M 2015-10-28T12:13:42.602Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.771 33.855 1499.2284 12:13:09.57M 2015-10-28T12:13:42.807Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.769 33.854 1499.2267 12:13:09.76M 2015-10-28T12:13:43.012Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.769 33.854 1499.2258 12:13:09.97M 2015-10-28T12:13:43.212Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.768 33.853 1499.2252 12:13:10.18M 2015-10-28T12:13:43.417Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.767 33.853 1499.2244 12:13:10.38M 2015-10-28T12:13:43.617Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.767 33.852 1499.2241 12:13:10.58M 2015-10-28T12:13:43.824Z|I-OCEAN7-304-XXXX| 24.37 13.000 39.767 33.852 1499.2244 12:13:10.78M 2015-10-28T12:13:44.024Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.767 33.852 1499.2233 12:13:11.00M 2015-10-28T12:13:44.227Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.767 33.853 1499.2234 12:13:11.20M 2015-10-28T12:13:44.433Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.768 33.853 1499.2245 12:13:11.40M 2015-10-28T12:13:44.632Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.767 33.853 1499.2236 12:13:11.60M 2015-10-28T12:13:44.853Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.767 33.853 1499.2236 12:13:11.79M 2015-10-28T12:13:45.043Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.767 33.852 1499.2235 12:13:12.03M 2015-10-28T12:13:45.238Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.766 33.852 1499.2236 12:13:12.21M 2015-10-28T12:13:45.448Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.767 33.852 1499.2240 12:13:12.41M 2015-10-28T12:13:45.648Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.767 33.852 1499.2249 12:13:12.61M 2015-10-28T12:13:45.852Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.768 33.853 1499.2251 12:13:12.81M 2015-10-28T12:13:46.058Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.768 33.854 1499.2241 12:13:13.03M 2015-10-28T12:13:46.257Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.768 33.854 1499.2239 12:13:13.23M 2015-10-28T12:13:46.464Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.768 33.854 1499.2235 12:13:13.43M 2015-10-28T12:13:46.668Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.769 33.856 1499.2234 12:13:13.63M 2015-10-28T12:13:46.868Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.766 33.853 1499.2189 12:13:13.83M 2015-10-28T12:13:47.073Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.766 33.853 1499.2188 12:13:14.04M 2015-10-28T12:13:47.272Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.766 33.853 1499.2195 12:13:14.25M 2015-10-28T12:13:47.478Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.767 33.854 1499.2190 12:13:14.44M 2015-10-28T12:13:47.683Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.768 33.855 1499.2207 12:13:14.64M 2015-10-28T12:13:47.883Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.768 33.855 1499.2205 12:13:14.84M 2015-10-28T12:13:48.088Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.769 33.856 1499.2205 12:13:15.06M 2015-10-28T12:13:48.288Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.768 33.855 1499.2194 12:13:15.26M 2015-10-28T12:13:48.493Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.769 33.856 1499.2202 12:13:15.46M 2015-10-28T12:13:48.693Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.769 33.856 1499.2213 12:13:15.66M 2015-10-28T12:13:48.898Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.770 33.857 1499.2222 12:13:15.85M 2015-10-28T12:13:49.104Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.770 33.857 1499.2239 12:13:16.07M 2015-10-28T12:13:49.323Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.772 33.858 1499.2262 12:13:16.27M 2015-10-28T12:13:49.508Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.773 33.860 1499.2280 12:13:16.49M 2015-10-28T12:13:49.708Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.773 33.859 1499.2281 12:13:16.67M 2015-10-28T12:13:49.913Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.773 33.859 1499.2283 12:13:16.87M 2015-10-28T12:13:50.118Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.772 33.858 1499.2279 12:13:17.09M 2015-10-28T12:13:50.323Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.771 33.857 1499.2260 12:13:17.29M 2015-10-28T12:13:50.523Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.770 33.856 1499.2234 12:13:17.49M 2015-10-28T12:13:50.728Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.768 33.855 1499.2214 12:13:17.69M 2015-10-28T12:13:50.928Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.766 33.853 1499.2189 12:13:17.88M 2015-10-28T12:13:51.133Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.765 33.852 1499.2175 12:13:18.10M 2015-10-28T12:13:51.333Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.763 33.850 1499.2158 12:13:18.30M 2015-10-28T12:13:51.538Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.761 33.848 1499.2134 12:13:18.50M 2015-10-28T12:13:51.746Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.759 33.846 1499.2112 12:13:18.70M 2015-10-28T12:13:51.946Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.756 33.843 1499.2081 12:13:18.90M 2015-10-28T12:13:52.148Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.754 33.841 1499.2058 12:13:19.12M 2015-10-28T12:13:52.348Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.747 33.835 1499.1978 12:13:19.32M 2015-10-28T12:13:52.553Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.747 33.835 1499.1985 12:13:19.52M 2015-10-28T12:13:52.758Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.748 33.835 1499.1987 12:13:19.71M 2015-10-28T12:13:52.958Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.748 33.836 1499.1997 12:13:19.92M 2015-10-28T12:13:53.158Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.749 33.837 1499.2002 12:13:20.14M 2015-10-28T12:13:53.368Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.750 33.837 1499.2024 12:13:20.33M 2015-10-28T12:13:53.573Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.751 33.838 1499.2034 12:13:20.53M 2015-10-28T12:13:53.788Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.752 33.840 1499.2007 12:13:20.73M 2015-10-28T12:13:53.973Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.752 33.841 1499.2000 12:13:20.95M 2015-10-28T12:13:54.178Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.752 33.841 1499.2000 12:13:21.15M 2015-10-28T12:13:54.378Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.762 33.850 1499.2108 12:13:21.35M 2015-10-28T12:13:54.584Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.761 33.850 1499.2108 12:13:21.55M 2015-10-28T12:13:54.788Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.761 33.849 1499.2107 12:13:21.74M 2015-10-28T12:13:54.988Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.760 33.848 1499.2098 12:13:21.95M 2015-10-28T12:13:55.193Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.759 33.847 1499.2091 12:13:22.16M 2015-10-28T12:13:55.398Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.759 33.847 1499.2096 12:13:22.36M 2015-10-28T12:13:55.598Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.755 33.843 1499.2054 12:13:22.56M 2015-10-28T12:13:55.805Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.755 33.842 1499.2058 12:13:22.76M 2015-10-28T12:13:56.008Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.743 33.831 1499.1932 12:13:22.96M 2015-10-28T12:13:56.208Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.742 33.831 1499.1914 12:13:23.18M 2015-10-28T12:13:56.408Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.731 33.820 1499.1785 12:13:23.38M 2015-10-28T12:13:56.613Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.730 33.819 1499.1777 12:13:23.58M 2015-10-28T12:13:56.818Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.729 33.818 1499.1769 12:13:23.77M 2015-10-28T12:13:57.018Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.728 33.817 1499.1764 12:13:23.97M 2015-10-28T12:13:57.224Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.727 33.816 1499.1749 12:13:24.19M 2015-10-28T12:13:57.428Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.727 33.816 1499.1743 12:13:24.39M 2015-10-28T12:13:57.633Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.727 33.816 1499.1741 12:13:24.59M 2015-10-28T12:13:57.833Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.727 33.816 1499.1752 12:13:24.79M 2015-10-28T12:13:58.033Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.729 33.818 1499.1759 12:13:25.01M 2015-10-28T12:13:58.253Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.730 33.819 1499.1769 12:13:25.21M 2015-10-28T12:13:58.443Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.730 33.819 1499.1769 12:13:25.42M 2015-10-28T12:13:58.648Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.744 33.832 1499.1927 12:13:25.61M 2015-10-28T12:13:58.848Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.745 33.834 1499.1945 12:13:25.81M 2015-10-28T12:13:59.053Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.746 33.834 1499.1957 12:13:26.02M 2015-10-28T12:13:59.253Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.746 33.834 1499.1970 12:13:26.22M 2015-10-28T12:13:59.453Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.745 33.832 1499.1968 12:13:26.42M 2015-10-28T12:13:59.658Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.744 33.831 1499.1959 12:13:26.62M 2015-10-28T12:13:59.864Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.742 33.830 1499.1957 12:13:26.82M