2015-10-28T12:12:00.073Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.918 33.998 1499.3892 12:11:27.05M 2015-10-28T12:12:00.278Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.910 33.990 1499.3792 12:11:27.24M 2015-10-28T12:12:00.478Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.910 33.991 1499.3790 12:11:27.44M 2015-10-28T12:12:00.683Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.910 33.991 1499.3794 12:11:27.64M 2015-10-28T12:12:00.888Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.907 33.988 1499.3754 12:11:27.84M 2015-10-28T12:12:01.088Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.912 33.993 1499.3812 12:11:28.06M 2015-10-28T12:12:01.293Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.925 34.006 1499.3961 12:11:28.26M 2015-10-28T12:12:01.493Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.926 34.006 1499.3970 12:11:28.46M 2015-10-28T12:12:01.748Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.927 34.007 1499.3981 12:11:28.65M 2015-10-28T12:12:01.904Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.925 34.005 1499.3958 12:11:28.90M 2015-10-28T12:12:02.123Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.924 34.004 1499.3949 12:11:29.07M 2015-10-28T12:12:02.305Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.923 34.003 1499.3934 12:11:29.29M 2015-10-28T12:12:02.508Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.922 34.002 1499.3920 12:11:29.47M 2015-10-28T12:12:02.713Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.921 34.001 1499.3903 12:11:29.67M 2015-10-28T12:12:02.918Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.919 33.999 1499.3884 12:11:29.87M 2015-10-28T12:12:03.118Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.918 33.998 1499.3872 12:11:30.09M 2015-10-28T12:12:03.323Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.920 34.000 1499.3906 12:11:30.29M 2015-10-28T12:12:03.528Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.920 34.000 1499.3915 12:11:30.48M 2015-10-28T12:12:03.729Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.921 34.000 1499.3917 12:11:30.69M 2015-10-28T12:12:03.934Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.921 34.000 1499.3928 12:11:30.88M 2015-10-28T12:12:04.133Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.922 34.001 1499.3947 12:11:31.10M 2015-10-28T12:12:04.338Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.924 34.002 1499.3975 12:11:31.30M 2015-10-28T12:12:04.538Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.925 34.003 1499.3993 12:11:31.50M 2015-10-28T12:12:04.746Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.925 34.003 1499.4008 12:11:31.70M 2015-10-28T12:12:04.948Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.915 33.993 1499.3889 12:11:31.90M 2015-10-28T12:12:05.148Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.914 33.992 1499.3885 12:11:32.12M 2015-10-28T12:12:05.353Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.913 33.991 1499.3873 12:11:32.32M 2015-10-28T12:12:05.553Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.912 33.991 1499.3862 12:11:32.52M 2015-10-28T12:12:05.758Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.912 33.990 1499.3856 12:11:32.71M 2015-10-28T12:12:05.963Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.911 33.989 1499.3848 12:11:32.91M 2015-10-28T12:12:06.168Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.910 33.988 1499.3843 12:11:33.13M 2015-10-28T12:12:06.368Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.922 33.999 1499.3969 12:11:33.33M 2015-10-28T12:12:06.583Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.924 34.001 1499.4003 12:11:33.53M 2015-10-28T12:12:06.818Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.924 34.001 1499.3997 12:11:33.74M 2015-10-28T12:12:06.973Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.923 34.001 1499.3992 12:11:33.97M 2015-10-28T12:12:07.178Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.923 34.000 1499.3977 12:11:34.14M 2015-10-28T12:12:07.384Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.913 33.991 1499.3867 12:11:34.35M 2015-10-28T12:12:07.588Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.901 33.980 1499.3728 12:11:34.55M 2015-10-28T12:12:07.794Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.900 33.979 1499.3719 12:11:34.74M 2015-10-28T12:12:07.993Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.902 33.981 1499.3745 12:11:34.95M 2015-10-28T12:12:08.198Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.902 33.982 1499.3733 12:11:35.16M 2015-10-28T12:12:08.398Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.910 33.989 1499.3816 12:11:35.36M 2015-10-28T12:12:08.604Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.920 33.999 1499.3934 12:11:35.56M 2015-10-28T12:12:08.803Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.921 34.000 1499.3942 12:11:35.76M 2015-10-28T12:12:09.008Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.922 34.001 1499.3947 12:11:35.96M 2015-10-28T12:12:09.208Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.922 34.001 1499.3951 12:11:36.18M 2015-10-28T12:12:09.413Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.917 33.997 1499.3898 12:11:36.38M 2015-10-28T12:12:09.613Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.916 33.995 1499.3884 12:11:36.57M 2015-10-28T12:12:09.818Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.915 33.994 1499.3862 12:11:36.77M 2015-10-28T12:12:10.024Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.913 33.993 1499.3831 12:11:36.97M 2015-10-28T12:12:10.228Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.910 33.991 1499.3801 12:11:37.19M 2015-10-28T12:12:10.428Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.908 33.988 1499.3779 12:11:37.39M 2015-10-28T12:12:10.634Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.902 33.983 1499.3713 12:11:37.59M 2015-10-28T12:12:10.834Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.902 33.983 1499.3713 12:11:37.79M 2015-10-28T12:12:11.054Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.902 33.983 1499.3708 12:11:38.01M 2015-10-28T12:12:11.244Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.902 33.983 1499.3718 12:11:38.22M 2015-10-28T12:12:11.444Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.916 33.996 1499.3873 12:11:38.41M 2015-10-28T12:12:11.649Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.917 33.997 1499.3878 12:11:38.60M 2015-10-28T12:12:11.848Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.918 33.998 1499.3879 12:11:38.80M 2015-10-28T12:12:12.061Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.918 33.998 1499.3879 12:11:39.02M 2015-10-28T12:12:12.253Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.919 33.999 1499.3883 12:11:39.22M 2015-10-28T12:12:12.459Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.919 33.999 1499.3884 12:11:39.42M 2015-10-28T12:12:12.659Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.919 34.000 1499.3888 12:11:39.62M 2015-10-28T12:12:12.864Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.919 34.000 1499.3890 12:11:39.82M 2015-10-28T12:12:13.069Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.918 33.998 1499.3890 12:11:40.04M 2015-10-28T12:12:13.269Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.917 33.997 1499.3875 12:11:40.24M 2015-10-28T12:12:13.474Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.915 33.995 1499.3849 12:11:40.43M 2015-10-28T12:12:13.679Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.913 33.993 1499.3829 12:11:40.64M 2015-10-28T12:12:13.879Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.912 33.992 1499.3816 12:11:40.83M 2015-10-28T12:12:14.084Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.911 33.991 1499.3800 12:11:41.05M 2015-10-28T12:12:14.289Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.915 33.995 1499.3850 12:11:41.25M 2015-10-28T12:12:14.494Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.916 33.996 1499.3857 12:11:41.45M 2015-10-28T12:12:14.694Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.922 34.001 1499.3926 12:11:41.65M 2015-10-28T12:12:14.894Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.922 34.000 1499.3942 12:11:41.85M 2015-10-28T12:12:15.099Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.912 33.991 1499.3845 12:11:42.07M 2015-10-28T12:12:15.306Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.912 33.991 1499.3843 12:11:42.27M 2015-10-28T12:12:15.524Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.912 33.991 1499.3842 12:11:42.47M 2015-10-28T12:12:15.709Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.911 33.990 1499.3833 12:11:42.68M 2015-10-28T12:12:15.909Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.911 33.989 1499.3829 12:11:42.86M 2015-10-28T12:12:16.114Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.911 33.989 1499.3828 12:11:43.08M 2015-10-28T12:12:16.319Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.910 33.989 1499.3828 12:11:43.28M 2015-10-28T12:12:16.519Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.909 33.988 1499.3816 12:11:43.48M 2015-10-28T12:12:16.729Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.909 33.989 1499.3817 12:11:43.68M 2015-10-28T12:12:16.974Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.916 33.995 1499.3879 12:11:43.88M 2015-10-28T12:12:17.129Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.925 34.003 1499.3995 12:11:44.14M 2015-10-28T12:12:17.329Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.925 34.003 1499.4008 12:11:44.30M 2015-10-28T12:12:17.534Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.925 34.003 1499.4004 12:11:44.50M 2015-10-28T12:12:17.734Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.924 34.002 1499.3986 12:11:44.69M 2015-10-28T12:12:17.939Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.923 34.001 1499.3973 12:11:44.89M 2015-10-28T12:12:18.146Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.922 34.000 1499.3970 12:11:45.11M 2015-10-28T12:12:18.346Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.921 34.000 1499.3929 12:11:45.31M 2015-10-28T12:12:18.549Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.898 33.979 1499.3663 12:11:45.51M 2015-10-28T12:12:18.754Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.877 33.959 1499.3413 12:11:45.71M 2015-10-28T12:12:18.954Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.875 33.958 1499.3390 12:11:45.91M 2015-10-28T12:12:19.159Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.874 33.957 1499.3373 12:11:46.13M 2015-10-28T12:12:19.364Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.862 33.945 1499.3239 12:11:46.33M 2015-10-28T12:12:19.564Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.861 33.944 1499.3229 12:11:46.53M 2015-10-28T12:12:19.769Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.860 33.944 1499.3212 12:11:46.72M 2015-10-28T12:12:19.989Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.847 33.931 1499.3065 12:11:46.93M 2015-10-28T12:12:20.174Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.845 33.930 1499.3053 12:11:47.16M 2015-10-28T12:12:20.374Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.830 33.912 1499.2943 12:11:47.34M 2015-10-28T12:12:20.579Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.829 33.911 1499.2943 12:11:47.54M 2015-10-28T12:12:20.784Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.827 33.909 1499.2933 12:11:47.74M 2015-10-28T12:12:20.984Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.826 33.907 1499.2920 12:11:47.94M 2015-10-28T12:12:21.189Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.824 33.905 1499.2893 12:11:48.16M 2015-10-28T12:12:21.389Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.805 33.887 1499.2678 12:11:48.36M 2015-10-28T12:12:21.594Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.802 33.885 1499.2649 12:11:48.55M 2015-10-28T12:12:21.799Z|I-OCEAN7-304-XXXX| 24.29 13.001 39.800 33.883 1499.2617 12:11:48.75M 2015-10-28T12:12:22.004Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.779 33.863 1499.2375 12:11:48.95M 2015-10-28T12:12:22.199Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.777 33.862 1499.2345 12:11:49.17M 2015-10-28T12:12:22.409Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.775 33.860 1499.2322 12:11:49.37M 2015-10-28T12:12:22.609Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.756 33.842 1499.2102 12:11:49.57M 2015-10-28T12:12:22.814Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.754 33.841 1499.2075 12:11:49.77M 2015-10-28T12:12:23.014Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.752 33.839 1499.2048 12:11:49.97M 2015-10-28T12:12:23.219Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.751 33.838 1499.2024 12:11:50.19M 2015-10-28T12:12:23.424Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.734 33.822 1499.1829 12:11:50.39M 2015-10-28T12:12:23.624Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.733 33.822 1499.1807 12:11:50.59M 2015-10-28T12:12:23.829Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.733 33.822 1499.1797 12:11:50.78M 2015-10-28T12:12:24.034Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.732 33.821 1499.1777 12:11:51.00M 2015-10-28T12:12:24.234Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.731 33.820 1499.1758 12:11:51.20M 2015-10-28T12:12:24.454Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.730 33.819 1499.1753 12:11:51.40M 2015-10-28T12:12:24.644Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.730 33.819 1499.1752 12:11:51.62M 2015-10-28T12:12:24.844Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.725 33.814 1499.1707 12:11:51.80M 2015-10-28T12:12:25.049Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.725 33.814 1499.1704 12:11:52.02M 2015-10-28T12:12:25.249Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.730 33.819 1499.1763 12:11:52.22M 2015-10-28T12:12:25.454Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.732 33.821 1499.1781 12:11:52.42M 2015-10-28T12:12:25.659Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.733 33.822 1499.1807 12:11:52.62M 2015-10-28T12:12:25.859Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.735 33.824 1499.1824 12:11:52.82M 2015-10-28T12:12:26.064Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.736 33.825 1499.1843 12:11:53.03M 2015-10-28T12:12:26.264Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.738 33.826 1499.1863 12:11:53.23M 2015-10-28T12:12:26.469Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.740 33.828 1499.1885 12:11:53.43M 2015-10-28T12:12:26.669Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.736 33.825 1499.1841 12:11:53.63M 2015-10-28T12:12:26.874Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.735 33.824 1499.1837 12:11:53.83M 2015-10-28T12:12:27.124Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.722 33.811 1499.1691 12:11:54.05M 2015-10-28T12:12:27.279Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.721 33.810 1499.1675 12:11:54.29M 2015-10-28T12:12:27.484Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.719 33.809 1499.1664 12:11:54.45M 2015-10-28T12:12:27.698Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.707 33.797 1499.1525 12:11:54.65M 2015-10-28T12:12:27.889Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.706 33.796 1499.1522 12:11:54.84M 2015-10-28T12:12:28.094Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.705 33.795 1499.1514 12:11:55.06M 2015-10-28T12:12:28.294Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.704 33.794 1499.1510 12:11:55.26M 2015-10-28T12:12:28.499Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.704 33.794 1499.1509 12:11:55.46M 2015-10-28T12:12:28.699Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.703 33.792 1499.1487 12:11:55.66M 2015-10-28T12:12:28.919Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.702 33.792 1499.1482 12:11:55.86M 2015-10-28T12:12:29.109Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.703 33.792 1499.1484 12:11:56.09M 2015-10-28T12:12:29.309Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.702 33.792 1499.1478 12:11:56.28M 2015-10-28T12:12:29.514Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.704 33.794 1499.1500 12:11:56.47M 2015-10-28T12:12:29.714Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.705 33.795 1499.1512 12:11:56.67M 2015-10-28T12:12:29.919Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.705 33.795 1499.1515 12:11:56.87M 2015-10-28T12:12:30.124Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.706 33.795 1499.1515 12:11:57.09M 2015-10-28T12:12:30.324Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.706 33.795 1499.1517 12:11:57.29M 2015-10-28T12:12:30.529Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.706 33.796 1499.1526 12:11:57.49M 2015-10-28T12:12:30.729Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.707 33.796 1499.1533 12:11:57.69M 2015-10-28T12:12:30.934Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.708 33.797 1499.1538 12:11:57.89M 2015-10-28T12:12:31.139Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.708 33.798 1499.1537 12:11:58.11M 2015-10-28T12:12:31.346Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.708 33.798 1499.1536 12:11:58.31M 2015-10-28T12:12:31.546Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.703 33.793 1499.1469 12:11:58.51M 2015-10-28T12:12:31.746Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.703 33.793 1499.1460 12:11:58.70M 2015-10-28T12:12:31.949Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.702 33.792 1499.1444 12:11:58.90M 2015-10-28T12:12:32.154Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.700 33.791 1499.1427 12:11:59.12M 2015-10-28T12:12:32.354Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.698 33.788 1499.1411 12:11:59.32M 2015-10-28T12:12:32.560Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.695 33.786 1499.1393 12:11:59.52M 2015-10-28T12:12:32.760Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.692 33.783 1499.1362 12:11:59.72M 2015-10-28T12:12:32.965Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.689 33.780 1499.1335 12:11:59.92M 2015-10-28T12:12:33.169Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.667 33.758 1499.1086 12:12:00.14M 2015-10-28T12:12:33.389Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.664 33.756 1499.1060 12:12:00.34M 2015-10-28T12:12:33.574Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.662 33.754 1499.1034 12:12:00.55M 2015-10-28T12:12:33.779Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.661 33.753 1499.1012 12:12:00.73M 2015-10-28T12:12:33.979Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.661 33.753 1499.1010 12:12:00.93M 2015-10-28T12:12:34.184Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.661 33.752 1499.1013 12:12:01.15M 2015-10-28T12:12:34.384Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.662 33.753 1499.1027 12:12:01.35M 2015-10-28T12:12:34.590Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.662 33.754 1499.1030 12:12:01.55M 2015-10-28T12:12:34.789Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.664 33.756 1499.1051 12:12:01.75M 2015-10-28T12:12:34.994Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.666 33.757 1499.1071 12:12:01.95M 2015-10-28T12:12:35.199Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.683 33.774 1499.1271 12:12:02.17M 2015-10-28T12:12:35.399Z|I-OCEAN7-304-XXXX| 24.23 12.995 39.685 33.779 1499.1185 12:12:02.37M 2015-10-28T12:12:35.605Z|I-OCEAN7-304-XXXX| 24.26 12.995 39.685 33.779 1499.1195 12:12:02.57M 2015-10-28T12:12:35.820Z|I-OCEAN7-304-XXXX| 24.27 12.995 39.686 33.780 1499.1191 12:12:02.76M 2015-10-28T12:12:36.010Z|I-OCEAN7-304-XXXX| 24.30 12.994 39.685 33.779 1499.1180 12:12:02.96M 2015-10-28T12:12:36.214Z|I-OCEAN7-304-XXXX| 24.30 12.994 39.669 33.764 1499.0996 12:12:03.18M 2015-10-28T12:12:36.419Z|I-OCEAN7-304-XXXX| 24.30 12.994 39.667 33.762 1499.0973 12:12:03.38M 2015-10-28T12:12:36.620Z|I-OCEAN7-304-XXXX| 24.28 12.994 39.648 33.745 1499.0767 12:12:03.58M 2015-10-28T12:12:36.820Z|I-OCEAN7-304-XXXX| 24.31 12.994 39.635 33.732 1499.0627 12:12:03.78M 2015-10-28T12:12:37.025Z|I-OCEAN7-304-XXXX| 24.33 12.995 39.634 33.731 1499.0631 12:12:04.00M 2015-10-28T12:12:37.230Z|I-OCEAN7-304-XXXX| 24.32 12.995 39.633 33.729 1499.0618 12:12:04.19M 2015-10-28T12:12:37.435Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.631 33.726 1499.0605 12:12:04.40M 2015-10-28T12:12:37.635Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.628 33.724 1499.0593 12:12:04.59M 2015-10-28T12:12:37.855Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.626 33.721 1499.0579 12:12:04.79M 2015-10-28T12:12:38.040Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.623 33.718 1499.0557 12:12:05.03M 2015-10-28T12:12:38.261Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.621 33.716 1499.0538 12:12:05.21M 2015-10-28T12:12:38.445Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.619 33.714 1499.0531 12:12:05.41M 2015-10-28T12:12:38.650Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.617 33.712 1499.0520 12:12:05.61M 2015-10-28T12:12:38.850Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.598 33.693 1499.0305 12:12:05.81M 2015-10-28T12:12:39.055Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.596 33.691 1499.0295 12:12:06.03M 2015-10-28T12:12:39.260Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.596 33.691 1499.0291 12:12:06.23M 2015-10-28T12:12:39.465Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.596 33.691 1499.0293 12:12:06.42M 2015-10-28T12:12:39.665Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.596 33.691 1499.0291 12:12:06.62M 2015-10-28T12:12:39.865Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.596 33.691 1499.0291 12:12:06.82M 2015-10-28T12:12:40.070Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.595 33.690 1499.0287 12:12:07.04M 2015-10-28T12:12:40.275Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.595 33.690 1499.0291 12:12:07.24M 2015-10-28T12:12:40.475Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.596 33.691 1499.0308 12:12:07.44M 2015-10-28T12:12:40.680Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.597 33.691 1499.0322 12:12:07.64M 2015-10-28T12:12:40.880Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.594 33.689 1499.0289 12:12:07.84M 2015-10-28T12:12:41.085Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.593 33.687 1499.0272 12:12:08.06M 2015-10-28T12:12:41.290Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.591 33.686 1499.0256 12:12:08.26M 2015-10-28T12:12:41.490Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.589 33.684 1499.0239 12:12:08.45M 2015-10-28T12:12:41.695Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.588 33.682 1499.0220 12:12:08.65M 2015-10-28T12:12:41.895Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.585 33.680 1499.0195 12:12:08.85M 2015-10-28T12:12:42.100Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.582 33.676 1499.0159 12:12:09.07M 2015-10-28T12:12:42.320Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.579 33.673 1499.0120 12:12:09.27M 2015-10-28T12:12:42.505Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.576 33.671 1499.0092 12:12:09.49M 2015-10-28T12:12:42.710Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.574 33.669 1499.0066 12:12:09.67M 2015-10-28T12:12:42.910Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.572 33.667 1499.0042 12:12:09.87M 2015-10-28T12:12:43.115Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.569 33.665 1499.0004 12:12:10.09M 2015-10-28T12:12:43.320Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.566 33.662 1498.9966 12:12:10.29M 2015-10-28T12:12:43.532Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.563 33.659 1498.9912 12:12:10.49M 2015-10-28T12:12:43.725Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.559 33.656 1498.9858 12:12:10.68M 2015-10-28T12:12:43.930Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.554 33.652 1498.9808 12:12:10.88M 2015-10-28T12:12:44.130Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.551 33.648 1498.9767 12:12:11.10M 2015-10-28T12:12:44.335Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.547 33.645 1498.9723 12:12:11.30M 2015-10-28T12:12:44.535Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.544 33.642 1498.9675 12:12:11.50M 2015-10-28T12:12:44.740Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.541 33.640 1498.9636 12:12:11.70M 2015-10-28T12:12:44.946Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.517 33.617 1498.9369 12:12:11.90M 2015-10-28T12:12:45.146Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.515 33.615 1498.9352 12:12:12.12M 2015-10-28T12:12:45.350Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.514 33.613 1498.9336 12:12:12.31M 2015-10-28T12:12:45.550Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.500 33.603 1498.9133 12:12:12.52M 2015-10-28T12:12:45.755Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.484 33.588 1498.8955 12:12:12.71M 2015-10-28T12:12:45.960Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.484 33.587 1498.8950 12:12:12.91M 2015-10-28T12:12:46.160Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.473 33.577 1498.8829 12:12:13.13M 2015-10-28T12:12:46.365Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.472 33.576 1498.8820 12:12:13.33M 2015-10-28T12:12:46.565Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.472 33.576 1498.8818 12:12:13.53M 2015-10-28T12:12:46.790Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.472 33.576 1498.8820 12:12:13.73M 2015-10-28T12:12:46.975Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.473 33.577 1498.8827 12:12:13.94M 2015-10-28T12:12:47.175Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.473 33.576 1498.8842 12:12:14.15M 2015-10-28T12:12:47.385Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.473 33.576 1498.8846 12:12:14.34M 2015-10-28T12:12:47.585Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.481 33.584 1498.8953 12:12:14.55M 2015-10-28T12:12:47.785Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.480 33.582 1498.8950 12:12:14.75M 2015-10-28T12:12:47.990Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.480 33.582 1498.8951 12:12:14.94M 2015-10-28T12:12:48.190Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.479 33.581 1498.8954 12:12:15.16M 2015-10-28T12:12:48.395Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.478 33.580 1498.8958 12:12:15.36M 2015-10-28T12:12:48.600Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.483 33.584 1498.9006 12:12:15.56M 2015-10-28T12:12:48.800Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.484 33.585 1498.9019 12:12:15.76M 2015-10-28T12:12:49.000Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.485 33.586 1498.9022 12:12:15.96M 2015-10-28T12:12:49.205Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.486 33.587 1498.9037 12:12:16.17M 2015-10-28T12:12:49.410Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.487 33.588 1498.9058 12:12:16.37M 2015-10-28T12:12:49.610Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.488 33.589 1498.9065 12:12:16.57M 2015-10-28T12:12:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.486 33.587 1498.9039 12:12:16.77M 2015-10-28T12:12:50.020Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.485 33.586 1498.9025 12:12:16.97M 2015-10-28T12:12:50.220Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.484 33.586 1498.9017 12:12:17.19M 2015-10-28T12:12:50.461Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.483 33.585 1498.9008 12:12:17.39M 2015-10-28T12:12:50.630Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.482 33.583 1498.9004 12:12:17.59M 2015-10-28T12:12:50.830Z|I-OCEAN7-304-XXXX| 24.41 12.998 39.481 33.582 1498.8992 12:12:17.79M 2015-10-28T12:12:51.035Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.480 33.581 1498.8978 12:12:18.01M 2015-10-28T12:12:51.255Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.479 33.581 1498.8966 12:12:18.21M 2015-10-28T12:12:51.440Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.479 33.580 1498.8964 12:12:18.42M 2015-10-28T12:12:51.645Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.479 33.581 1498.8975 12:12:18.60M 2015-10-28T12:12:51.850Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.472 33.573 1498.8882 12:12:18.81M 2015-10-28T12:12:52.050Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.471 33.573 1498.8883 12:12:19.02M 2015-10-28T12:12:52.258Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.470 33.571 1498.8867 12:12:19.22M 2015-10-28T12:12:52.460Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.469 33.570 1498.8855 12:12:19.42M 2015-10-28T12:12:52.660Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.468 33.570 1498.8840 12:12:19.62M 2015-10-28T12:12:52.865Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.466 33.568 1498.8823 12:12:19.82M 2015-10-28T12:12:53.065Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.452 33.554 1498.8671 12:12:20.04M 2015-10-28T12:12:53.270Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.451 33.554 1498.8652 12:12:20.23M 2015-10-28T12:12:53.499Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.438 33.542 1498.8505 12:12:20.43M 2015-10-28T12:12:53.675Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.437 33.541 1498.8495 12:12:20.63M 2015-10-28T12:12:53.875Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.437 33.540 1498.8489 12:12:20.83M 2015-10-28T12:12:54.075Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.436 33.540 1498.8479 12:12:21.05M 2015-10-28T12:12:54.285Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.436 33.539 1498.8477 12:12:21.25M 2015-10-28T12:12:54.485Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.442 33.545 1498.8539 12:12:21.45M 2015-10-28T12:12:54.685Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.443 33.547 1498.8558 12:12:21.65M 2015-10-28T12:12:54.890Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.460 33.563 1498.8750 12:12:21.85M 2015-10-28T12:12:55.095Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.462 33.564 1498.8759 12:12:22.07M 2015-10-28T12:12:55.300Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.464 33.566 1498.8768 12:12:22.26M 2015-10-28T12:12:55.500Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.465 33.567 1498.8773 12:12:22.46M 2015-10-28T12:12:55.720Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.474 33.577 1498.8879 12:12:22.66M 2015-10-28T12:12:55.910Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.475 33.577 1498.8872 12:12:22.88M 2015-10-28T12:12:56.111Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.469 33.572 1498.8805 12:12:23.08M 2015-10-28T12:12:56.315Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.469 33.572 1498.8804 12:12:23.28M 2015-10-28T12:12:56.515Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.469 33.572 1498.8799 12:12:23.48M 2015-10-28T12:12:56.720Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.468 33.571 1498.8795 12:12:23.68M 2015-10-28T12:12:56.920Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.467 33.570 1498.8793 12:12:23.88M 2015-10-28T12:12:57.125Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.467 33.570 1498.8794 12:12:24.10M 2015-10-28T12:12:57.330Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.467 33.570 1498.8800 12:12:24.29M 2015-10-28T12:12:57.530Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.467 33.570 1498.8804 12:12:24.49M 2015-10-28T12:12:57.730Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.469 33.571 1498.8826 12:12:24.69M 2015-10-28T12:12:57.936Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.471 33.573 1498.8853 12:12:24.89M 2015-10-28T12:12:58.141Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.474 33.575 1498.8889 12:12:25.11M 2015-10-28T12:12:58.348Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.476 33.578 1498.8921 12:12:25.31M 2015-10-28T12:12:58.546Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.480 33.581 1498.8967 12:12:25.51M 2015-10-28T12:12:58.750Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.484 33.585 1498.9015 12:12:25.71M 2015-10-28T12:12:58.951Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.488 33.588 1498.9064 12:12:25.91M 2015-10-28T12:12:59.162Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.492 33.592 1498.9130 12:12:26.13M 2015-10-28T12:12:59.361Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.496 33.596 1498.9169 12:12:26.33M 2015-10-28T12:12:59.561Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.500 33.600 1498.9216 12:12:26.52M 2015-10-28T12:12:59.766Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.506 33.605 1498.9280 12:12:26.72M 2015-10-28T12:12:59.971Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.511 33.610 1498.9326 12:12:26.92M