2015-10-28T12:11:00.180Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.628 33.721 1499.0653 12:10:27.15M 2015-10-28T12:11:00.380Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.630 33.723 1499.0673 12:10:27.34M 2015-10-28T12:11:00.586Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.633 33.725 1499.0710 12:10:27.54M 2015-10-28T12:11:00.790Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.636 33.728 1499.0750 12:10:27.74M 2015-10-28T12:11:00.995Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.639 33.731 1499.0784 12:10:27.94M 2015-10-28T12:11:01.195Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.641 33.734 1499.0803 12:10:28.16M 2015-10-28T12:11:01.400Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.643 33.735 1499.0817 12:10:28.36M 2015-10-28T12:11:01.600Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.644 33.736 1499.0831 12:10:28.56M 2015-10-28T12:11:01.806Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.662 33.754 1499.1028 12:10:28.76M 2015-10-28T12:11:02.010Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.663 33.754 1499.1040 12:10:28.96M 2015-10-28T12:11:02.210Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.663 33.755 1499.1034 12:10:29.18M 2015-10-28T12:11:02.410Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.663 33.755 1499.1030 12:10:29.37M 2015-10-28T12:11:02.616Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.663 33.755 1499.1027 12:10:29.57M 2015-10-28T12:11:02.821Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.663 33.755 1499.1021 12:10:29.77M 2015-10-28T12:11:03.021Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.664 33.756 1499.1034 12:10:29.97M 2015-10-28T12:11:03.221Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.664 33.756 1499.1035 12:10:30.19M 2015-10-28T12:11:03.431Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.663 33.755 1499.1030 12:10:30.39M 2015-10-28T12:11:03.631Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.663 33.755 1499.1016 12:10:30.59M 2015-10-28T12:11:03.851Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.662 33.754 1499.1010 12:10:30.79M 2015-10-28T12:11:04.056Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.661 33.753 1499.1000 12:10:31.01M 2015-10-28T12:11:04.241Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.660 33.753 1499.0988 12:10:31.22M 2015-10-28T12:11:04.446Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.659 33.752 1499.0977 12:10:31.40M 2015-10-28T12:11:04.646Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.658 33.751 1499.0959 12:10:31.61M 2015-10-28T12:11:04.851Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.657 33.750 1499.0953 12:10:31.80M 2015-10-28T12:11:05.056Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.657 33.749 1499.0940 12:10:32.02M 2015-10-28T12:11:05.256Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.656 33.749 1499.0930 12:10:32.22M 2015-10-28T12:11:05.456Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.655 33.749 1499.0919 12:10:32.42M 2015-10-28T12:11:05.661Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.656 33.749 1499.0919 12:10:32.62M 2015-10-28T12:11:05.867Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.656 33.749 1499.0923 12:10:32.82M 2015-10-28T12:11:06.066Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.655 33.749 1499.0920 12:10:33.04M 2015-10-28T12:11:06.271Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.655 33.749 1499.0911 12:10:33.23M 2015-10-28T12:11:06.476Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.655 33.749 1499.0906 12:10:33.43M 2015-10-28T12:11:06.676Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.655 33.749 1499.0907 12:10:33.63M 2015-10-28T12:11:06.881Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.655 33.749 1499.0911 12:10:33.83M 2015-10-28T12:11:07.086Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.655 33.748 1499.0918 12:10:34.05M 2015-10-28T12:11:07.286Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.655 33.749 1499.0916 12:10:34.25M 2015-10-28T12:11:07.491Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.655 33.749 1499.0917 12:10:34.45M 2015-10-28T12:11:07.691Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.655 33.749 1499.0912 12:10:34.65M 2015-10-28T12:11:07.896Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.656 33.749 1499.0913 12:10:34.84M 2015-10-28T12:11:08.101Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.656 33.750 1499.0919 12:10:35.07M 2015-10-28T12:11:08.301Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.656 33.750 1499.0924 12:10:35.26M 2015-10-28T12:11:08.521Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.656 33.749 1499.0929 12:10:35.46M 2015-10-28T12:11:08.706Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.655 33.749 1499.0907 12:10:35.68M 2015-10-28T12:11:08.927Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.655 33.748 1499.0908 12:10:35.86M 2015-10-28T12:11:09.111Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.655 33.748 1499.0914 12:10:36.08M 2015-10-28T12:11:09.316Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.654 33.747 1499.0917 12:10:36.28M 2015-10-28T12:11:09.516Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.653 33.746 1499.0912 12:10:36.48M 2015-10-28T12:11:09.721Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.652 33.745 1499.0903 12:10:36.67M 2015-10-28T12:11:09.926Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.652 33.744 1499.0900 12:10:36.87M 2015-10-28T12:11:10.131Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.651 33.744 1499.0896 12:10:37.09M 2015-10-28T12:11:10.331Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.651 33.743 1499.0887 12:10:37.29M 2015-10-28T12:11:10.531Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.650 33.742 1499.0889 12:10:37.49M 2015-10-28T12:11:10.736Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.650 33.742 1499.0892 12:10:37.69M 2015-10-28T12:11:10.941Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.649 33.741 1499.0894 12:10:37.89M 2015-10-28T12:11:11.147Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.648 33.741 1499.0876 12:10:38.11M 2015-10-28T12:11:11.346Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.647 33.739 1499.0868 12:10:38.31M 2015-10-28T12:11:11.547Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.647 33.739 1499.0868 12:10:38.51M 2015-10-28T12:11:11.751Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.647 33.738 1499.0869 12:10:38.70M 2015-10-28T12:11:11.956Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.647 33.738 1499.0872 12:10:38.90M 2015-10-28T12:11:12.156Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.647 33.738 1499.0870 12:10:39.12M 2015-10-28T12:11:12.356Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.647 33.738 1499.0881 12:10:39.32M 2015-10-28T12:11:12.561Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.648 33.739 1499.0880 12:10:39.52M 2015-10-28T12:11:12.766Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.649 33.740 1499.0896 12:10:39.72M 2015-10-28T12:11:12.986Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.650 33.741 1499.0909 12:10:39.92M 2015-10-28T12:11:13.176Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.651 33.742 1499.0914 12:10:40.16M 2015-10-28T12:11:13.376Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.652 33.743 1499.0923 12:10:40.34M 2015-10-28T12:11:13.581Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.653 33.744 1499.0939 12:10:40.54M 2015-10-28T12:11:13.781Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.654 33.745 1499.0947 12:10:40.74M 2015-10-28T12:11:13.986Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.655 33.746 1499.0953 12:10:40.94M 2015-10-28T12:11:14.191Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.656 33.748 1499.0968 12:10:41.15M 2015-10-28T12:11:14.391Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.658 33.750 1499.0984 12:10:41.35M 2015-10-28T12:11:14.596Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.660 33.752 1499.0995 12:10:41.55M 2015-10-28T12:11:14.801Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.662 33.754 1499.1017 12:10:41.75M 2015-10-28T12:11:15.001Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.665 33.757 1499.1042 12:10:41.95M 2015-10-28T12:11:15.206Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.667 33.759 1499.1067 12:10:42.17M 2015-10-28T12:11:15.411Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.670 33.762 1499.1094 12:10:42.37M 2015-10-28T12:11:15.611Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.672 33.765 1499.1118 12:10:42.57M 2015-10-28T12:11:15.816Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.695 33.786 1499.1379 12:10:42.77M 2015-10-28T12:11:16.016Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.698 33.789 1499.1411 12:10:42.97M 2015-10-28T12:11:16.221Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.700 33.791 1499.1438 12:10:43.19M 2015-10-28T12:11:16.426Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.702 33.793 1499.1464 12:10:43.39M 2015-10-28T12:11:16.626Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.704 33.794 1499.1475 12:10:43.58M 2015-10-28T12:11:16.831Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.705 33.795 1499.1503 12:10:43.78M 2015-10-28T12:11:17.031Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.705 33.795 1499.1517 12:10:44.00M 2015-10-28T12:11:17.236Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.705 33.795 1499.1521 12:10:44.20M 2015-10-28T12:11:17.456Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.705 33.795 1499.1515 12:10:44.40M 2015-10-28T12:11:17.641Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.705 33.794 1499.1510 12:10:44.61M 2015-10-28T12:11:17.846Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.710 33.799 1499.1578 12:10:44.80M 2015-10-28T12:11:18.051Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.740 33.828 1499.1918 12:10:45.02M 2015-10-28T12:11:18.251Z|I-OCEAN7-304-XXXX| 24.39 12.999 39.763 33.850 1499.2184 12:10:45.22M 2015-10-28T12:11:18.451Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.771 33.857 1499.2263 12:10:45.41M 2015-10-28T12:11:18.656Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.772 33.858 1499.2277 12:10:45.61M 2015-10-28T12:11:18.861Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.774 33.860 1499.2281 12:10:45.81M 2015-10-28T12:11:19.063Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.775 33.861 1499.2301 12:10:46.03M 2015-10-28T12:11:19.266Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.776 33.862 1499.2302 12:10:46.23M 2015-10-28T12:11:19.471Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.776 33.862 1499.2308 12:10:46.43M 2015-10-28T12:11:19.671Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.776 33.862 1499.2296 12:10:46.63M 2015-10-28T12:11:19.876Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.776 33.863 1499.2291 12:10:46.83M 2015-10-28T12:11:20.076Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.775 33.861 1499.2273 12:10:47.05M 2015-10-28T12:11:20.281Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.783 33.869 1499.2373 12:10:47.24M 2015-10-28T12:11:20.486Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.784 33.870 1499.2384 12:10:47.44M 2015-10-28T12:11:20.686Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.787 33.873 1499.2400 12:10:47.64M 2015-10-28T12:11:20.891Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.789 33.875 1499.2418 12:10:47.84M 2015-10-28T12:11:21.091Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.791 33.876 1499.2480 12:10:48.06M 2015-10-28T12:11:21.296Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.792 33.877 1499.2499 12:10:48.26M 2015-10-28T12:11:21.496Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.790 33.874 1499.2482 12:10:48.46M 2015-10-28T12:11:21.701Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.789 33.873 1499.2474 12:10:48.66M 2015-10-28T12:11:21.921Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.788 33.873 1499.2444 12:10:48.86M 2015-10-28T12:11:22.106Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.787 33.872 1499.2422 12:10:49.09M 2015-10-28T12:11:22.311Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.784 33.870 1499.2389 12:10:49.28M 2015-10-28T12:11:22.516Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.785 33.871 1499.2397 12:10:49.47M 2015-10-28T12:11:22.716Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.787 33.873 1499.2413 12:10:49.67M 2015-10-28T12:11:22.922Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.789 33.875 1499.2437 12:10:49.87M 2015-10-28T12:11:23.121Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.791 33.876 1499.2460 12:10:50.09M 2015-10-28T12:11:23.327Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.793 33.879 1499.2476 12:10:50.29M 2015-10-28T12:11:23.532Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.795 33.881 1499.2494 12:10:50.49M 2015-10-28T12:11:23.731Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.796 33.882 1499.2510 12:10:50.69M 2015-10-28T12:11:23.936Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.797 33.883 1499.2518 12:10:50.89M 2015-10-28T12:11:24.136Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.797 33.882 1499.2513 12:10:51.10M 2015-10-28T12:11:24.342Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.797 33.882 1499.2517 12:10:51.30M 2015-10-28T12:11:24.546Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.797 33.883 1499.2528 12:10:51.50M 2015-10-28T12:11:24.747Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.807 33.892 1499.2638 12:10:51.70M 2015-10-28T12:11:24.951Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.808 33.893 1499.2642 12:10:51.90M 2015-10-28T12:11:25.157Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.809 33.895 1499.2661 12:10:52.12M 2015-10-28T12:11:25.362Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.829 33.913 1499.2894 12:10:52.32M 2015-10-28T12:11:25.562Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.844 33.927 1499.3065 12:10:52.52M 2015-10-28T12:11:25.762Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.845 33.928 1499.3086 12:10:52.72M 2015-10-28T12:11:25.966Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.846 33.929 1499.3093 12:10:52.91M 2015-10-28T12:11:26.171Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.847 33.930 1499.3101 12:10:53.13M 2015-10-28T12:11:26.387Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.847 33.930 1499.3119 12:10:53.34M 2015-10-28T12:11:26.577Z|I-OCEAN7-304-XXXX| 24.40 12.999 39.848 33.931 1499.3138 12:10:53.55M 2015-10-28T12:11:26.783Z|I-OCEAN7-304-XXXX| 24.38 12.999 39.849 33.931 1499.3156 12:10:53.73M 2015-10-28T12:11:26.984Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.855 33.937 1499.3225 12:10:53.93M 2015-10-28T12:11:27.183Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.857 33.938 1499.3240 12:10:54.15M 2015-10-28T12:11:27.387Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.858 33.939 1499.3259 12:10:54.35M 2015-10-28T12:11:27.592Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.860 33.940 1499.3291 12:10:54.55M 2015-10-28T12:11:27.802Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.861 33.942 1499.3276 12:10:54.75M 2015-10-28T12:11:27.997Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.873 33.954 1499.3423 12:10:54.95M 2015-10-28T12:11:28.197Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.875 33.956 1499.3431 12:10:55.16M 2015-10-28T12:11:28.402Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.877 33.957 1499.3452 12:10:55.36M 2015-10-28T12:11:28.607Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.878 33.959 1499.3463 12:10:55.56M 2015-10-28T12:11:28.807Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.879 33.959 1499.3464 12:10:55.76M 2015-10-28T12:11:29.012Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.899 33.979 1499.3679 12:10:55.96M 2015-10-28T12:11:29.212Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.899 33.979 1499.3677 12:10:56.18M 2015-10-28T12:11:29.417Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.900 33.980 1499.3684 12:10:56.38M 2015-10-28T12:11:29.624Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.901 33.981 1499.3698 12:10:56.58M 2015-10-28T12:11:29.824Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.903 33.983 1499.3728 12:10:56.78M 2015-10-28T12:11:30.027Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.904 33.983 1499.3735 12:10:57.98M 2015-10-28T12:11:30.227Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.905 33.984 1499.3749 12:10:57.19M 2015-10-28T12:11:30.432Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.905 33.984 1499.3751 12:10:57.39M 2015-10-28T12:11:30.637Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.911 33.990 1499.3822 12:10:57.59M 2015-10-28T12:11:30.857Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.912 33.991 1499.3829 12:10:57.79M 2015-10-28T12:11:31.042Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.919 33.998 1499.3925 12:10:58.03M 2015-10-28T12:11:31.242Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.920 33.999 1499.3927 12:10:58.21M 2015-10-28T12:11:31.447Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.921 34.000 1499.3934 12:10:58.41M 2015-10-28T12:11:31.647Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.923 34.001 1499.3948 12:10:58.61M 2015-10-28T12:11:31.852Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.922 34.001 1499.3938 12:10:58.80M 2015-10-28T12:11:32.057Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.921 34.000 1499.3931 12:10:59.02M 2015-10-28T12:11:32.262Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.920 34.000 1499.3912 12:10:59.22M 2015-10-28T12:11:32.464Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.906 33.986 1499.3743 12:10:59.43M 2015-10-28T12:11:32.664Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.902 33.983 1499.3694 12:10:59.62M 2015-10-28T12:11:32.867Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.914 33.994 1499.3815 12:10:59.82M 2015-10-28T12:11:33.072Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.915 33.996 1499.3831 12:11:00.04M 2015-10-28T12:11:33.277Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.916 33.996 1499.3834 12:11:00.24M 2015-10-28T12:11:33.477Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.916 33.997 1499.3843 12:11:00.44M 2015-10-28T12:11:33.682Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.917 33.998 1499.3851 12:11:00.64M 2015-10-28T12:11:33.882Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.918 33.999 1499.3864 12:11:00.84M 2015-10-28T12:11:34.082Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.919 33.999 1499.3878 12:11:01.06M 2015-10-28T12:11:34.287Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.920 34.000 1499.3884 12:11:01.25M 2015-10-28T12:11:34.498Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.924 34.004 1499.3936 12:11:01.45M 2015-10-28T12:11:34.697Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.924 34.004 1499.3932 12:11:01.65M 2015-10-28T12:11:34.897Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.940 34.019 1499.4115 12:11:01.85M 2015-10-28T12:11:35.104Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.940 34.019 1499.4114 12:11:02.07M 2015-10-28T12:11:35.317Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.939 34.018 1499.4116 12:11:02.27M 2015-10-28T12:11:35.507Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.939 34.018 1499.4110 12:11:02.48M 2015-10-28T12:11:35.712Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.927 34.007 1499.3992 12:11:02.67M 2015-10-28T12:11:35.912Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.912 33.992 1499.3831 12:11:02.87M 2015-10-28T12:11:36.117Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.911 33.991 1499.3824 12:11:03.08M 2015-10-28T12:11:36.322Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.911 33.991 1499.3821 12:11:03.28M 2015-10-28T12:11:36.527Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.918 33.998 1499.3901 12:11:03.48M 2015-10-28T12:11:36.727Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.919 33.999 1499.3905 12:11:03.68M 2015-10-28T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.921 34.000 1499.3927 12:11:03.88M 2015-10-28T12:11:37.132Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.922 34.001 1499.3953 12:11:04.10M 2015-10-28T12:11:37.337Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.924 34.003 1499.3975 12:11:04.30M 2015-10-28T12:11:37.537Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.926 34.005 1499.3989 12:11:04.50M 2015-10-28T12:11:37.746Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.926 34.005 1499.3986 12:11:04.69M 2015-10-28T12:11:37.948Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.917 33.996 1499.3871 12:11:04.90M 2015-10-28T12:11:38.147Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.916 33.996 1499.3876 12:11:05.11M 2015-10-28T12:11:38.347Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.915 33.995 1499.3861 12:11:05.31M 2015-10-28T12:11:38.552Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.914 33.994 1499.3845 12:11:05.51M 2015-10-28T12:11:38.757Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.913 33.993 1499.3828 12:11:05.71M 2015-10-28T12:11:38.962Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.914 33.994 1499.3853 12:11:05.91M 2015-10-28T12:11:39.162Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.915 33.994 1499.3853 12:11:06.13M 2015-10-28T12:11:39.362Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.915 33.995 1499.3856 12:11:06.33M 2015-10-28T12:11:39.567Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.915 33.995 1499.3854 12:11:06.52M 2015-10-28T12:11:39.787Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.915 33.995 1499.3854 12:11:06.73M 2015-10-28T12:11:39.972Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.914 33.994 1499.3842 12:11:06.94M 2015-10-28T12:11:40.177Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.913 33.993 1499.3832 12:11:07.14M 2015-10-28T12:11:40.384Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.913 33.992 1499.3823 12:11:07.34M 2015-10-28T12:11:40.587Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.911 33.991 1499.3805 12:11:07.54M 2015-10-28T12:11:40.787Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.908 33.988 1499.3772 12:11:07.74M 2015-10-28T12:11:40.987Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.908 33.988 1499.3776 12:11:07.94M 2015-10-28T12:11:41.187Z|I-OCEAN7-304-XXXX| 24.30 13.001 39.909 33.986 1499.3856 12:11:08.16M 2015-10-28T12:11:41.397Z|I-OCEAN7-304-XXXX| 24.30 13.002 39.910 33.987 1499.3885 12:11:08.36M 2015-10-28T12:11:41.597Z|I-OCEAN7-304-XXXX| 24.26 13.002 39.912 33.988 1499.3903 12:11:08.56M 2015-10-28T12:11:41.797Z|I-OCEAN7-304-XXXX| 24.26 13.002 39.914 33.990 1499.3931 12:11:08.76M 2015-10-28T12:11:42.002Z|I-OCEAN7-304-XXXX| 24.26 13.002 39.918 33.994 1499.3966 12:11:08.95M 2015-10-28T12:11:42.207Z|I-OCEAN7-304-XXXX| 24.26 13.002 39.908 33.985 1499.3864 12:11:09.17M 2015-10-28T12:11:42.412Z|I-OCEAN7-304-XXXX| 24.29 13.002 39.908 33.984 1499.3865 12:11:09.37M 2015-10-28T12:11:42.612Z|I-OCEAN7-304-XXXX| 24.29 13.002 39.907 33.983 1499.3865 12:11:09.57M 2015-10-28T12:11:42.817Z|I-OCEAN7-304-XXXX| 24.28 13.002 39.901 33.977 1499.3779 12:11:09.77M 2015-10-28T12:11:43.024Z|I-OCEAN7-304-XXXX| 24.28 13.002 39.900 33.977 1499.3774 12:11:09.97M 2015-10-28T12:11:43.224Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.901 33.978 1499.3776 12:11:10.19M 2015-10-28T12:11:43.423Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.926 34.002 1499.4054 12:11:10.39M 2015-10-28T12:11:43.627Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.933 34.009 1499.4125 12:11:10.58M 2015-10-28T12:11:43.832Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.934 34.010 1499.4131 12:11:10.78M 2015-10-28T12:11:44.032Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.935 34.011 1499.4130 12:11:11.00M 2015-10-28T12:11:44.257Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.931 34.009 1499.4077 12:11:11.20M 2015-10-28T12:11:44.442Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.930 34.008 1499.4049 12:11:11.42M 2015-10-28T12:11:44.642Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.929 34.007 1499.4028 12:11:11.60M 2015-10-28T12:11:44.847Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.927 34.006 1499.4006 12:11:11.80M 2015-10-28T12:11:45.052Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.913 33.992 1499.3842 12:11:12.02M 2015-10-28T12:11:45.252Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.915 33.994 1499.3861 12:11:12.22M 2015-10-28T12:11:45.457Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.916 33.995 1499.3866 12:11:12.42M 2015-10-28T12:11:45.664Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.917 33.997 1499.3872 12:11:12.62M 2015-10-28T12:11:45.864Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.918 33.998 1499.3872 12:11:12.82M 2015-10-28T12:11:46.067Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.927 34.007 1499.3970 12:11:13.04M 2015-10-28T12:11:46.267Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.926 34.006 1499.3955 12:11:13.23M 2015-10-28T12:11:46.472Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.925 34.005 1499.3949 12:11:13.43M 2015-10-28T12:11:46.677Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.914 33.994 1499.3811 12:11:13.63M 2015-10-28T12:11:46.877Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.913 33.994 1499.3801 12:11:13.83M 2015-10-28T12:11:47.077Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.913 33.994 1499.3801 12:11:14.05M 2015-10-28T12:11:47.283Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.912 33.993 1499.3798 12:11:14.25M 2015-10-28T12:11:47.487Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.912 33.993 1499.3799 12:11:14.45M 2015-10-28T12:11:47.693Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.912 33.993 1499.3809 12:11:14.65M 2015-10-28T12:11:47.893Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.913 33.993 1499.3812 12:11:14.85M 2015-10-28T12:11:48.098Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.927 34.006 1499.3981 12:11:15.06M 2015-10-28T12:11:48.298Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.929 34.008 1499.4005 12:11:15.26M 2015-10-28T12:11:48.505Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.930 34.009 1499.4019 12:11:15.46M 2015-10-28T12:11:48.722Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.930 34.009 1499.4034 12:11:15.66M 2015-10-28T12:11:48.908Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.931 34.010 1499.4050 12:11:15.88M 2015-10-28T12:11:49.108Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.932 34.010 1499.4056 12:11:16.08M 2015-10-28T12:11:49.313Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.931 34.009 1499.4047 12:11:16.28M 2015-10-28T12:11:49.513Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.930 34.008 1499.4032 12:11:16.48M 2015-10-28T12:11:49.718Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.928 34.007 1499.4014 12:11:16.67M 2015-10-28T12:11:49.923Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.927 34.005 1499.3998 12:11:16.87M 2015-10-28T12:11:50.128Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.926 34.004 1499.3992 12:11:17.09M 2015-10-28T12:11:50.328Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.925 34.003 1499.3993 12:11:17.29M 2015-10-28T12:11:50.528Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.925 34.003 1499.3997 12:11:17.49M 2015-10-28T12:11:50.733Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.924 34.003 1499.3989 12:11:17.69M 2015-10-28T12:11:50.938Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.924 34.003 1499.3976 12:11:17.89M 2015-10-28T12:11:51.148Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.924 34.003 1499.3965 12:11:18.11M 2015-10-28T12:11:51.346Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.924 34.003 1499.3959 12:11:18.31M 2015-10-28T12:11:51.593Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.923 34.003 1499.3944 12:11:18.51M 2015-10-28T12:11:51.753Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.922 34.000 1499.3967 12:11:18.75M 2015-10-28T12:11:51.953Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.921 33.999 1499.3951 12:11:18.91M 2015-10-28T12:11:52.153Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.920 33.999 1499.3947 12:11:19.12M 2015-10-28T12:11:52.358Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.920 33.998 1499.3937 12:11:19.32M 2015-10-28T12:11:52.563Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.920 33.998 1499.3943 12:11:19.52M 2015-10-28T12:11:52.768Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.920 33.998 1499.3937 12:11:19.72M 2015-10-28T12:11:52.968Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.920 33.998 1499.3945 12:11:19.92M 2015-10-28T12:11:53.188Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.920 33.998 1499.3954 12:11:20.14M 2015-10-28T12:11:53.378Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.921 33.999 1499.3956 12:11:20.35M 2015-10-28T12:11:53.578Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.922 34.000 1499.3954 12:11:20.54M 2015-10-28T12:11:53.783Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.922 34.001 1499.3958 12:11:20.73M 2015-10-28T12:11:53.984Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.922 34.001 1499.3951 12:11:20.93M 2015-10-28T12:11:54.188Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.922 34.001 1499.3943 12:11:21.15M 2015-10-28T12:11:54.388Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.922 34.001 1499.3929 12:11:21.35M 2015-10-28T12:11:54.593Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.921 34.001 1499.3921 12:11:21.55M 2015-10-28T12:11:54.793Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.928 34.007 1499.3997 12:11:21.75M 2015-10-28T12:11:54.998Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.928 34.007 1499.3998 12:11:21.95M 2015-10-28T12:11:55.203Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.929 34.008 1499.3999 12:11:22.17M 2015-10-28T12:11:55.403Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.929 34.009 1499.3994 12:11:22.37M 2015-10-28T12:11:55.608Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.930 34.009 1499.4001 12:11:22.57M 2015-10-28T12:11:55.813Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.930 34.009 1499.4003 12:11:22.76M 2015-10-28T12:11:56.013Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.931 34.010 1499.4006 12:11:22.96M 2015-10-28T12:11:56.213Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.930 34.010 1499.3998 12:11:23.18M 2015-10-28T12:11:56.418Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.929 34.009 1499.3982 12:11:23.38M 2015-10-28T12:11:56.668Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.928 34.008 1499.3973 12:11:23.58M 2015-10-28T12:11:56.825Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.927 34.007 1499.3978 12:11:23.83M 2015-10-28T12:11:57.028Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.927 34.007 1499.3970 12:11:24.00M 2015-10-28T12:11:57.233Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.926 34.006 1499.3976 12:11:24.20M 2015-10-28T12:11:57.460Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.926 34.005 1499.3965 12:11:24.40M 2015-10-28T12:11:57.653Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.925 34.005 1499.3958 12:11:24.60M 2015-10-28T12:11:57.838Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.924 34.003 1499.3947 12:11:24.81M 2015-10-28T12:11:58.043Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.923 34.002 1499.3936 12:11:25.01M 2015-10-28T12:11:58.248Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.921 34.001 1499.3922 12:11:25.21M 2015-10-28T12:11:58.453Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.920 34.000 1499.3914 12:11:25.41M 2015-10-28T12:11:58.653Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.921 34.000 1499.3925 12:11:25.61M 2015-10-28T12:11:58.853Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.921 34.000 1499.3920 12:11:25.81M 2015-10-28T12:11:59.058Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.921 34.001 1499.3926 12:11:26.03M 2015-10-28T12:11:59.264Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.921 34.001 1499.3932 12:11:26.23M 2015-10-28T12:11:59.467Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.922 34.002 1499.3940 12:11:26.43M 2015-10-28T12:11:59.668Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.923 34.002 1499.3955 12:11:26.62M 2015-10-28T12:11:59.873Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.918 33.998 1499.3904 12:11:26.82M