2015-10-28T12:10:00.083Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.721 33.809 1499.1727 12:09:27.05M 2015-10-28T12:10:00.283Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.721 33.809 1499.1725 12:09:27.25M 2015-10-28T12:10:00.488Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.722 33.809 1499.1729 12:09:27.44M 2015-10-28T12:10:00.693Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.722 33.809 1499.1724 12:09:27.64M 2015-10-28T12:10:00.893Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.721 33.809 1499.1716 12:09:27.84M 2015-10-28T12:10:01.098Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.720 33.808 1499.1703 12:09:28.06M 2015-10-28T12:10:01.304Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.720 33.808 1499.1693 12:09:28.26M 2015-10-28T12:10:01.523Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.720 33.808 1499.1692 12:09:28.46M 2015-10-28T12:10:01.708Z|I-OCEAN7-304-XXXX| 24.32 13.000 39.719 33.807 1499.1689 12:09:28.68M 2015-10-28T12:10:01.913Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.719 33.807 1499.1687 12:09:28.86M 2015-10-28T12:10:02.113Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.719 33.807 1499.1681 12:09:29.08M 2015-10-28T12:10:02.313Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.719 33.808 1499.1685 12:09:29.28M 2015-10-28T12:10:02.518Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.720 33.808 1499.1687 12:09:29.47M 2015-10-28T12:10:02.723Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.720 33.808 1499.1687 12:09:29.68M 2015-10-28T12:10:02.928Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.715 33.804 1499.1625 12:09:29.87M 2015-10-28T12:10:03.128Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.715 33.804 1499.1621 12:09:30.09M 2015-10-28T12:10:03.333Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.715 33.804 1499.1631 12:09:30.29M 2015-10-28T12:10:03.538Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.716 33.804 1499.1643 12:09:30.49M 2015-10-28T12:10:03.738Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.717 33.805 1499.1650 12:09:30.69M 2015-10-28T12:10:03.947Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.718 33.806 1499.1663 12:09:30.89M 2015-10-28T12:10:04.143Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.719 33.807 1499.1677 12:09:31.11M 2015-10-28T12:10:04.349Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.719 33.808 1499.1686 12:09:31.31M 2015-10-28T12:10:04.549Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.720 33.808 1499.1692 12:09:31.50M 2015-10-28T12:10:04.753Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.720 33.808 1499.1696 12:09:31.70M 2015-10-28T12:10:04.953Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.710 33.799 1499.1583 12:09:31.90M 2015-10-28T12:10:05.158Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.709 33.797 1499.1577 12:09:32.12M 2015-10-28T12:10:05.363Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.702 33.791 1499.1501 12:09:32.32M 2015-10-28T12:10:05.563Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.702 33.791 1499.1503 12:09:32.52M 2015-10-28T12:10:05.768Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.702 33.790 1499.1498 12:09:32.72M 2015-10-28T12:10:05.988Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.702 33.790 1499.1499 12:09:32.92M 2015-10-28T12:10:06.173Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.706 33.795 1499.1552 12:09:33.15M 2015-10-28T12:10:06.373Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.707 33.795 1499.1548 12:09:33.34M 2015-10-28T12:10:06.578Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.707 33.795 1499.1552 12:09:33.53M 2015-10-28T12:10:06.783Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.700 33.789 1499.1472 12:09:33.73M 2015-10-28T12:10:06.983Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.698 33.787 1499.1449 12:09:33.93M 2015-10-28T12:10:07.188Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.697 33.787 1499.1431 12:09:34.15M 2015-10-28T12:10:07.388Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.696 33.786 1499.1414 12:09:34.35M 2015-10-28T12:10:07.593Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.695 33.785 1499.1390 12:09:34.55M 2015-10-28T12:10:07.799Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.698 33.788 1499.1425 12:09:34.75M 2015-10-28T12:10:08.003Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.698 33.789 1499.1422 12:09:34.95M 2015-10-28T12:10:08.203Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.706 33.796 1499.1501 12:09:35.17M 2015-10-28T12:10:08.408Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.706 33.796 1499.1497 12:09:35.36M 2015-10-28T12:10:08.608Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.706 33.795 1499.1504 12:09:35.57M 2015-10-28T12:10:08.813Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.706 33.795 1499.1511 12:09:35.76M 2015-10-28T12:10:09.018Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.700 33.790 1499.1447 12:09:35.96M 2015-10-28T12:10:09.218Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.699 33.789 1499.1428 12:09:36.18M 2015-10-28T12:10:09.423Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.697 33.787 1499.1409 12:09:36.38M 2015-10-28T12:10:09.624Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.695 33.785 1499.1384 12:09:36.58M 2015-10-28T12:10:09.828Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.692 33.782 1499.1354 12:09:36.78M 2015-10-28T12:10:10.033Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.684 33.774 1499.1272 12:09:37.00M 2015-10-28T12:10:10.233Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.683 33.774 1499.1268 12:09:37.20M 2015-10-28T12:10:10.453Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.682 33.773 1499.1256 12:09:37.39M 2015-10-28T12:10:10.638Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.681 33.772 1499.1245 12:09:37.61M 2015-10-28T12:10:10.860Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.682 33.773 1499.1248 12:09:37.79M 2015-10-28T12:10:11.048Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.683 33.774 1499.1256 12:09:38.01M 2015-10-28T12:10:11.248Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.683 33.774 1499.1261 12:09:38.21M 2015-10-28T12:10:11.454Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.676 33.768 1499.1178 12:09:38.41M 2015-10-28T12:10:11.658Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.662 33.755 1499.1012 12:09:38.61M 2015-10-28T12:10:11.858Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.662 33.755 1499.1007 12:09:38.81M 2015-10-28T12:10:12.064Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.654 33.747 1499.0931 12:09:39.03M 2015-10-28T12:10:12.263Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.641 33.735 1499.0778 12:09:39.23M 2015-10-28T12:10:12.468Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.640 33.734 1499.0760 12:09:39.43M 2015-10-28T12:10:12.673Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.639 33.732 1499.0748 12:09:39.62M 2015-10-28T12:10:12.873Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.637 33.731 1499.0731 12:09:39.82M 2015-10-28T12:10:13.073Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.618 33.713 1499.0516 12:09:40.04M 2015-10-28T12:10:13.283Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.598 33.694 1499.0293 12:09:40.24M 2015-10-28T12:10:13.483Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.586 33.682 1499.0150 12:09:40.44M 2015-10-28T12:10:13.683Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.586 33.682 1499.0150 12:09:40.64M 2015-10-28T12:10:13.888Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.585 33.681 1499.0140 12:09:40.84M 2015-10-28T12:10:14.093Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.584 33.680 1499.0138 12:09:41.05M 2015-10-28T12:10:14.293Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.584 33.680 1499.0131 12:09:41.26M 2015-10-28T12:10:14.499Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.583 33.679 1499.0135 12:09:41.45M 2015-10-28T12:10:14.704Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.583 33.678 1499.0135 12:09:41.65M 2015-10-28T12:10:14.924Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.587 33.682 1499.0181 12:09:41.85M 2015-10-28T12:10:15.108Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.588 33.683 1499.0188 12:09:42.09M 2015-10-28T12:10:15.308Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.588 33.683 1499.0195 12:09:42.27M 2015-10-28T12:10:15.513Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.588 33.683 1499.0198 12:09:42.47M 2015-10-28T12:10:15.713Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.590 33.685 1499.0216 12:09:42.67M 2015-10-28T12:10:15.918Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.589 33.684 1499.0209 12:09:42.87M 2015-10-28T12:10:16.124Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.588 33.683 1499.0192 12:09:43.08M 2015-10-28T12:10:16.323Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.587 33.683 1499.0172 12:09:43.29M 2015-10-28T12:10:16.529Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.586 33.681 1499.0155 12:09:43.48M 2015-10-28T12:10:16.734Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.583 33.679 1499.0121 12:09:43.68M 2015-10-28T12:10:16.934Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.582 33.679 1499.0100 12:09:43.88M 2015-10-28T12:10:17.139Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.566 33.663 1498.9906 12:09:44.10M 2015-10-28T12:10:17.339Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.563 33.661 1498.9871 12:09:44.30M 2015-10-28T12:10:17.547Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.561 33.659 1498.9843 12:09:44.50M 2015-10-28T12:10:17.747Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.544 33.644 1498.9652 12:09:44.70M 2015-10-28T12:10:17.949Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.542 33.642 1498.9637 12:09:44.90M 2015-10-28T12:10:18.149Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.540 33.640 1498.9613 12:09:45.12M 2015-10-28T12:10:18.354Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.538 33.638 1498.9592 12:09:45.31M 2015-10-28T12:10:18.559Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.520 33.621 1498.9387 12:09:45.51M 2015-10-28T12:10:18.764Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.518 33.619 1498.9363 12:09:45.71M 2015-10-28T12:10:18.969Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.515 33.617 1498.9327 12:09:45.91M 2015-10-28T12:10:19.169Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.513 33.614 1498.9304 12:09:46.13M 2015-10-28T12:10:19.387Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.510 33.611 1498.9277 12:09:46.33M 2015-10-28T12:10:19.574Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.486 33.588 1498.9006 12:09:46.54M 2015-10-28T12:10:19.779Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.483 33.586 1498.8979 12:09:46.73M 2015-10-28T12:10:19.979Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.466 33.570 1498.8785 12:09:46.93M 2015-10-28T12:10:20.185Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.454 33.558 1498.8652 12:09:47.15M 2015-10-28T12:10:20.389Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.454 33.557 1498.8652 12:09:47.35M 2015-10-28T12:10:20.589Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.446 33.550 1498.8567 12:09:47.55M 2015-10-28T12:10:20.794Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.446 33.550 1498.8567 12:09:47.74M 2015-10-28T12:10:20.994Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.447 33.551 1498.8567 12:09:47.94M 2015-10-28T12:10:21.199Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.447 33.551 1498.8563 12:09:48.16M 2015-10-28T12:10:21.404Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.455 33.559 1498.8644 12:09:48.36M 2015-10-28T12:10:21.604Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.456 33.560 1498.8662 12:09:48.56M 2015-10-28T12:10:21.809Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.458 33.562 1498.8687 12:09:48.76M 2015-10-28T12:10:22.014Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.459 33.563 1498.8706 12:09:48.96M 2015-10-28T12:10:22.209Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.460 33.563 1498.8718 12:09:49.18M 2015-10-28T12:10:22.419Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.460 33.564 1498.8727 12:09:49.37M 2015-10-28T12:10:22.619Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.460 33.563 1498.8728 12:09:49.58M 2015-10-28T12:10:22.819Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.460 33.563 1498.8740 12:09:49.77M 2015-10-28T12:10:23.024Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.459 33.561 1498.8723 12:09:49.97M 2015-10-28T12:10:23.229Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.457 33.560 1498.8712 12:09:50.19M 2015-10-28T12:10:23.434Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.437 33.541 1498.8497 12:09:50.39M 2015-10-28T12:10:23.634Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.434 33.537 1498.8472 12:09:50.59M 2015-10-28T12:10:23.854Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.432 33.535 1498.8447 12:09:50.79M 2015-10-28T12:10:24.039Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.430 33.533 1498.8425 12:09:51.02M 2015-10-28T12:10:24.249Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.428 33.531 1498.8403 12:09:51.20M 2015-10-28T12:10:24.444Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.426 33.529 1498.8379 12:09:51.41M 2015-10-28T12:10:24.660Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.414 33.518 1498.8241 12:09:51.60M 2015-10-28T12:10:24.854Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.412 33.516 1498.8225 12:09:51.80M 2015-10-28T12:10:25.059Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.410 33.515 1498.8201 12:09:52.02M 2015-10-28T12:10:25.259Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.409 33.514 1498.8174 12:09:52.22M 2015-10-28T12:10:25.464Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.407 33.512 1498.8153 12:09:52.42M 2015-10-28T12:10:25.664Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.404 33.510 1498.8118 12:09:52.62M 2015-10-28T12:10:25.869Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.402 33.508 1498.8085 12:09:52.82M 2015-10-28T12:10:26.069Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.399 33.505 1498.8055 12:09:53.04M 2015-10-28T12:10:26.274Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.397 33.503 1498.8036 12:09:53.24M 2015-10-28T12:10:26.479Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.395 33.502 1498.8009 12:09:53.43M 2015-10-28T12:10:26.679Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.393 33.499 1498.7992 12:09:53.64M 2015-10-28T12:10:26.884Z|I-OCEAN7-304-XXXX| 24.36 12.998 39.391 33.497 1498.7965 12:09:53.83M 2015-10-28T12:10:27.089Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.388 33.495 1498.7947 12:09:54.05M 2015-10-28T12:10:27.289Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.386 33.492 1498.7914 12:09:54.25M 2015-10-28T12:10:27.494Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.383 33.490 1498.7872 12:09:54.45M 2015-10-28T12:10:27.700Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.380 33.487 1498.7837 12:09:54.65M 2015-10-28T12:10:27.899Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.377 33.484 1498.7795 12:09:54.85M 2015-10-28T12:10:28.099Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.374 33.482 1498.7764 12:09:55.07M 2015-10-28T12:10:28.319Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.372 33.479 1498.7738 12:09:55.26M 2015-10-28T12:10:28.504Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.369 33.476 1498.7715 12:09:55.48M 2015-10-28T12:10:28.714Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.366 33.474 1498.7684 12:09:55.66M 2015-10-28T12:10:28.914Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.364 33.472 1498.7670 12:09:55.86M 2015-10-28T12:10:29.114Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.363 33.470 1498.7643 12:09:56.08M 2015-10-28T12:10:29.319Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.361 33.469 1498.7627 12:09:56.28M 2015-10-28T12:10:29.524Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.360 33.468 1498.7612 12:09:56.48M 2015-10-28T12:10:29.724Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.350 33.459 1498.7505 12:09:56.68M 2015-10-28T12:10:29.929Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.349 33.457 1498.7488 12:09:56.88M 2015-10-28T12:10:30.134Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.348 33.456 1498.7469 12:09:57.10M 2015-10-28T12:10:30.334Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.347 33.456 1498.7455 12:09:57.30M 2015-10-28T12:10:30.539Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.345 33.454 1498.7435 12:09:57.49M 2015-10-28T12:10:30.739Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.344 33.453 1498.7418 12:09:57.69M 2015-10-28T12:10:30.946Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.343 33.452 1498.7404 12:09:57.89M 2015-10-28T12:10:31.144Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.341 33.450 1498.7393 12:09:58.11M 2015-10-28T12:10:31.349Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.341 33.450 1498.7388 12:09:58.31M 2015-10-28T12:10:31.554Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.341 33.450 1498.7386 12:09:58.51M 2015-10-28T12:10:31.754Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.341 33.450 1498.7378 12:09:58.71M 2015-10-28T12:10:31.959Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.341 33.450 1498.7373 12:09:58.90M 2015-10-28T12:10:32.164Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.349 33.458 1498.7465 12:09:59.13M 2015-10-28T12:10:32.364Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.351 33.460 1498.7485 12:09:59.33M 2015-10-28T12:10:32.564Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.353 33.462 1498.7505 12:09:59.53M 2015-10-28T12:10:32.785Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.356 33.465 1498.7524 12:09:59.72M 2015-10-28T12:10:32.974Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.358 33.467 1498.7544 12:09:59.94M 2015-10-28T12:10:33.174Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.360 33.470 1498.7574 12:10:00.14M 2015-10-28T12:10:33.379Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.363 33.471 1498.7607 12:10:00.34M 2015-10-28T12:10:33.584Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.365 33.474 1498.7649 12:10:00.54M 2015-10-28T12:10:33.789Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.367 33.475 1498.7672 12:10:00.74M 2015-10-28T12:10:33.998Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.386 33.493 1498.7883 12:10:00.94M 2015-10-28T12:10:34.194Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.388 33.495 1498.7897 12:10:01.16M 2015-10-28T12:10:34.399Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.389 33.496 1498.7914 12:10:01.36M 2015-10-28T12:10:34.599Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.401 33.508 1498.8052 12:10:01.56M 2015-10-28T12:10:34.799Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.402 33.509 1498.8076 12:10:01.75M 2015-10-28T12:10:35.009Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.403 33.510 1498.8092 12:10:01.95M 2015-10-28T12:10:35.209Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.405 33.511 1498.8099 12:10:02.17M 2015-10-28T12:10:35.409Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.406 33.512 1498.8112 12:10:02.37M 2015-10-28T12:10:35.614Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.408 33.514 1498.8132 12:10:02.57M 2015-10-28T12:10:35.819Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.409 33.515 1498.8154 12:10:02.77M 2015-10-28T12:10:36.019Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.411 33.516 1498.8171 12:10:02.97M 2015-10-28T12:10:36.224Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.412 33.517 1498.8195 12:10:03.19M 2015-10-28T12:10:36.424Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.413 33.518 1498.8213 12:10:03.39M 2015-10-28T12:10:36.629Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.430 33.536 1498.8365 12:10:03.59M 2015-10-28T12:10:36.829Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.432 33.537 1498.8386 12:10:03.78M 2015-10-28T12:10:37.035Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.434 33.539 1498.8418 12:10:04.00M 2015-10-28T12:10:37.255Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.436 33.541 1498.8440 12:10:04.20M 2015-10-28T12:10:37.460Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.438 33.543 1498.8461 12:10:04.42M 2015-10-28T12:10:37.644Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.440 33.545 1498.8475 12:10:04.60M 2015-10-28T12:10:37.849Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.453 33.557 1498.8608 12:10:04.80M 2015-10-28T12:10:38.049Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.454 33.559 1498.8623 12:10:05.02M 2015-10-28T12:10:38.255Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.456 33.560 1498.8645 12:10:05.22M 2015-10-28T12:10:38.455Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.467 33.571 1498.8773 12:10:05.42M 2015-10-28T12:10:38.660Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.481 33.584 1498.8934 12:10:05.61M 2015-10-28T12:10:38.860Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.482 33.585 1498.8945 12:10:05.81M 2015-10-28T12:10:39.069Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.497 33.599 1498.9126 12:10:06.03M 2015-10-28T12:10:39.269Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.498 33.600 1498.9139 12:10:06.23M 2015-10-28T12:10:39.475Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.500 33.602 1498.9155 12:10:06.43M 2015-10-28T12:10:39.674Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.502 33.603 1498.9176 12:10:06.63M 2015-10-28T12:10:39.879Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.503 33.605 1498.9193 12:10:06.83M 2015-10-28T12:10:40.079Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.505 33.606 1498.9216 12:10:07.05M 2015-10-28T12:10:40.285Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.507 33.608 1498.9242 12:10:07.24M 2015-10-28T12:10:40.485Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.509 33.609 1498.9277 12:10:07.44M 2015-10-28T12:10:40.690Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.510 33.611 1498.9294 12:10:07.64M 2015-10-28T12:10:40.895Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.510 33.611 1498.9285 12:10:07.84M 2015-10-28T12:10:41.095Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.510 33.611 1498.9275 12:10:08.06M 2015-10-28T12:10:41.300Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.510 33.611 1498.9280 12:10:08.26M 2015-10-28T12:10:41.505Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.510 33.610 1498.9280 12:10:08.46M 2015-10-28T12:10:41.720Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.511 33.611 1498.9298 12:10:08.66M 2015-10-28T12:10:41.905Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.511 33.611 1498.9312 12:10:08.87M 2015-10-28T12:10:42.110Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.511 33.611 1498.9310 12:10:09.08M 2015-10-28T12:10:42.310Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.511 33.611 1498.9318 12:10:09.28M 2015-10-28T12:10:42.515Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.512 33.611 1498.9326 12:10:09.47M 2015-10-28T12:10:42.720Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.512 33.611 1498.9336 12:10:09.67M 2015-10-28T12:10:42.920Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.512 33.611 1498.9348 12:10:09.87M 2015-10-28T12:10:43.130Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.512 33.611 1498.9347 12:10:10.09M 2015-10-28T12:10:43.330Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.512 33.611 1498.9349 12:10:10.29M 2015-10-28T12:10:43.530Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.514 33.613 1498.9373 12:10:10.49M 2015-10-28T12:10:43.735Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.514 33.613 1498.9373 12:10:10.69M 2015-10-28T12:10:43.940Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.515 33.614 1498.9379 12:10:10.89M 2015-10-28T12:10:44.148Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.515 33.614 1498.9384 12:10:11.11M 2015-10-28T12:10:44.346Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.516 33.614 1498.9395 12:10:11.31M 2015-10-28T12:10:44.546Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.516 33.615 1498.9396 12:10:11.51M 2015-10-28T12:10:44.750Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.518 33.616 1498.9406 12:10:11.70M 2015-10-28T12:10:44.955Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.520 33.619 1498.9424 12:10:11.90M 2015-10-28T12:10:45.155Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.521 33.620 1498.9441 12:10:12.12M 2015-10-28T12:10:45.360Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.523 33.622 1498.9463 12:10:12.32M 2015-10-28T12:10:45.565Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.526 33.624 1498.9497 12:10:12.52M 2015-10-28T12:10:45.765Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.528 33.627 1498.9520 12:10:12.72M 2015-10-28T12:10:45.965Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.531 33.629 1498.9554 12:10:12.92M 2015-10-28T12:10:46.190Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.533 33.631 1498.9586 12:10:13.13M 2015-10-28T12:10:46.375Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.536 33.634 1498.9614 12:10:13.35M 2015-10-28T12:10:46.580Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.539 33.637 1498.9631 12:10:13.53M 2015-10-28T12:10:46.785Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.540 33.638 1498.9637 12:10:13.73M 2015-10-28T12:10:46.987Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.542 33.640 1498.9667 12:10:13.93M 2015-10-28T12:10:47.185Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.544 33.642 1498.9683 12:10:14.15M 2015-10-28T12:10:47.390Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.546 33.644 1498.9707 12:10:14.35M 2015-10-28T12:10:47.590Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.547 33.645 1498.9730 12:10:14.55M 2015-10-28T12:10:47.795Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.548 33.646 1498.9745 12:10:14.75M 2015-10-28T12:10:48.000Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.549 33.646 1498.9742 12:10:14.95M 2015-10-28T12:10:48.200Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.549 33.647 1498.9740 12:10:15.17M 2015-10-28T12:10:48.405Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.549 33.647 1498.9747 12:10:15.36M 2015-10-28T12:10:48.610Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.549 33.647 1498.9738 12:10:15.56M 2015-10-28T12:10:48.810Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.555 33.653 1498.9803 12:10:15.76M 2015-10-28T12:10:49.015Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.566 33.663 1498.9924 12:10:15.96M 2015-10-28T12:10:49.220Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.580 33.677 1499.0087 12:10:16.18M 2015-10-28T12:10:49.420Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.581 33.678 1499.0103 12:10:16.38M 2015-10-28T12:10:49.620Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.582 33.678 1499.0110 12:10:16.58M 2015-10-28T12:10:49.825Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.584 33.680 1499.0128 12:10:16.78M 2015-10-28T12:10:50.030Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.585 33.681 1499.0146 12:10:17.00M 2015-10-28T12:10:50.230Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.587 33.683 1499.0177 12:10:17.19M 2015-10-28T12:10:50.435Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.589 33.685 1499.0193 12:10:17.39M 2015-10-28T12:10:50.655Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.591 33.687 1499.0219 12:10:17.59M 2015-10-28T12:10:50.840Z|I-OCEAN7-304-XXXX| 24.22 13.001 39.593 33.686 1499.0298 12:10:17.81M 2015-10-28T12:10:51.045Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.594 33.689 1499.0283 12:10:18.01M 2015-10-28T12:10:51.250Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.596 33.690 1499.0295 12:10:18.21M 2015-10-28T12:10:51.450Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.597 33.692 1499.0309 12:10:18.41M 2015-10-28T12:10:51.650Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.598 33.693 1499.0315 12:10:18.61M 2015-10-28T12:10:51.855Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.599 33.694 1499.0320 12:10:18.80M 2015-10-28T12:10:52.060Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.600 33.696 1499.0314 12:10:19.03M 2015-10-28T12:10:52.265Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.601 33.697 1499.0325 12:10:19.23M 2015-10-28T12:10:52.465Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.602 33.698 1499.0320 12:10:19.42M 2015-10-28T12:10:52.670Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.603 33.699 1499.0341 12:10:19.62M 2015-10-28T12:10:52.865Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.604 33.699 1499.0358 12:10:19.82M 2015-10-28T12:10:53.070Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.605 33.700 1499.0363 12:10:20.04M 2015-10-28T12:10:53.275Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.605 33.701 1499.0377 12:10:20.24M 2015-10-28T12:10:53.475Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.606 33.701 1499.0393 12:10:20.44M 2015-10-28T12:10:53.680Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.607 33.702 1499.0397 12:10:20.64M 2015-10-28T12:10:53.885Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.607 33.702 1499.0405 12:10:20.83M 2015-10-28T12:10:54.090Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.608 33.702 1499.0414 12:10:21.06M 2015-10-28T12:10:54.290Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.608 33.702 1499.0419 12:10:21.26M 2015-10-28T12:10:54.495Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.607 33.701 1499.0399 12:10:21.45M 2015-10-28T12:10:54.700Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.606 33.701 1499.0381 12:10:21.65M 2015-10-28T12:10:54.900Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.605 33.700 1499.0383 12:10:21.85M 2015-10-28T12:10:55.120Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.596 33.691 1499.0273 12:10:22.07M 2015-10-28T12:10:55.306Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.595 33.691 1499.0267 12:10:22.29M 2015-10-28T12:10:55.510Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.595 33.690 1499.0262 12:10:22.47M 2015-10-28T12:10:55.715Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.598 33.693 1499.0293 12:10:22.67M 2015-10-28T12:10:55.915Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.599 33.694 1499.0313 12:10:22.87M 2015-10-28T12:10:56.115Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.600 33.695 1499.0325 12:10:23.08M 2015-10-28T12:10:56.320Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.602 33.697 1499.0344 12:10:23.28M 2015-10-28T12:10:56.525Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.604 33.698 1499.0366 12:10:23.48M 2015-10-28T12:10:56.730Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.605 33.700 1499.0387 12:10:23.68M 2015-10-28T12:10:56.930Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.607 33.701 1499.0411 12:10:23.88M 2015-10-28T12:10:57.135Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.609 33.703 1499.0437 12:10:24.10M 2015-10-28T12:10:57.335Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.610 33.704 1499.0446 12:10:24.30M 2015-10-28T12:10:57.540Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.624 33.717 1499.0594 12:10:24.50M 2015-10-28T12:10:57.747Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.625 33.719 1499.0604 12:10:24.70M 2015-10-28T12:10:57.951Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.626 33.720 1499.0605 12:10:24.90M 2015-10-28T12:10:58.150Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.625 33.719 1499.0603 12:10:25.12M 2015-10-28T12:10:58.350Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.624 33.718 1499.0597 12:10:25.31M 2015-10-28T12:10:58.555Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.624 33.718 1499.0587 12:10:25.51M 2015-10-28T12:10:58.760Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.623 33.717 1499.0583 12:10:25.71M 2015-10-28T12:10:58.960Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.622 33.716 1499.0568 12:10:25.91M 2015-10-28T12:10:59.165Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.621 33.715 1499.0562 12:10:26.13M 2015-10-28T12:10:59.370Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.620 33.714 1499.0558 12:10:26.33M 2015-10-28T12:10:59.590Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.619 33.713 1499.0543 12:10:26.53M 2015-10-28T12:10:59.775Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.625 33.718 1499.0609 12:10:26.74M 2015-10-28T12:10:59.980Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.626 33.720 1499.0626 12:10:26.93M